ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.1250

ICLN Daily Change: -1.09% Daily StdDev 2.29% ICLN EMA_5_Trend: 0.77% 10Minute StdDev: $0.2139

Latest Price : $19.91(-1.09%)

Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	14	18.61	19.15	19.88(0.2)	(0)	20.04(-0.1)	19.93	1.3	14	23(-3.8)	50	[9]	[2]	[-10]	30	-222	CR	-0.5	HoldShort	(6)	-4	-18	-10	-20	0.2,75	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.88(hourly_sma_20 -0.25%) 19.15(daily_ema_10 -3.91%) 18.61(daily_ema_20 -6.62%) Resistance Levels:

2	May/31	13	18.61	19.15	19.84(0.25)	(0)	20.06(-0.15)	20.02	1.4	14	27(-4)	50	[11]	[0]	[-8]	52	-234	DR	-0.2	OpenShort	(8)	-7	-16	-5	-20	0.7,84	73
3	May/31	12	18.61	19.15	19.79(0.25)	20.06(0.2)	20.09(0.05)	20.1	1.5	14	31(-2.9)	50	[11]	[13]	[2]	63	-107	UT	0	OpenLong	(10)	2	10	-4	-10	1,88	73
4	May/31	11	18.61	19.15	19.74(0.25)	20.02(0.2)	20.09(0)	20.05	1.4	14	34(-2.8)	50	[11]	[11]	[-5]	60	-120	CR	-0.1	HoldShort	(10)	0	-2	-8	-20	0.9,87	73
5	May/31	10	18.61	19.15	19.69(0.25)	19.98(0.15)	20.08(-0.05)	20.06	1.5	14	36(-1.9)	50	[11]	[8]	[-3]	68	-106	CR	-0.1	HoldShort	(12)	-2	-2	-7	-10	1,93	73

6	May/31	9	18.61	19.15	19.64(0.31)	19.95(0.2)	20.09(0.1)	20.07	1.5	14	38(-0.9)	50	[14]	[16]	[-6]	75	-99	CR	-0.1	HoldShort?	(10)	4	-14	-4	-5	1.1,97	73
7	May/27	15	18.55	18.91	19.58(0.31)	19.91(0.2)	20.07(0.2)	20.14	1.7	11	39(-3.5)	50	[14]	[21]	[3]	85	-1	UT	0.2	HoldLong?	(12)	9	6	-2	20	1.4,100	74
8	May/27	14	18.55	18.91	19.52(0.31)	19.87(0.3)	20.03(0.35)	20.11	1.7	11	43(0.2)	50	[13]	[28]	[7]	88	63	UT	0.2	HoldLong	(14)	14	10	-2	20	1.5,100	74
9	May/27	13	18.55	18.91	19.46(0.31)	19.81(0.25)	19.96(0.35)	20.06	1.6	11	42(0.6)	50	[13]	[27]	[3]	88	74	UT	0.3	HoldLong	(12)	14	4	-2	20	1.5,100	74
10	May/27	12	18.55	18.91	19.4(0.31)	19.76(0.36)	19.89(0.35)	20.04	1.6	11	42(1.3)	50	[13]	[29]	[4]	90	94	UT	0.4	OpenLong	(12)	14	10	-1	10	1.6,100	74

11	May/27	11	18.55	18.91	19.34(0.26)	19.69(0.41)	19.82(0.35)	19.99	1.5	11	41(2.1)	50	[11]	[30]	[8]	93	158	UT	0.5	OpenLong	(12)	14	12	2	20	1.7,100	74
12	May/27	10	18.55	18.91	19.29(0.31)	19.61(0.41)	19.75(0.25)	19.93	1.5	11	38(2.4)	50	[13]	[26]	[10]	94	68	UT	0.5	OpenLong	(10)	10	28	-0	10	1.8,99	74
13	May/27	9	18.55	18.91	19.23(0.21)	19.53(0.36)	19.7(0.15)	19.79	1.3	11	36(1)	50	[9]	[20]	[8]	92	107	UT	0.3	HoldLong?	(10)	6	24	-2	10	1.7,99	74
14	May/26	15	18.47	18.66	19.19(0.21)	19.46(0.36)	19.67(0.15)	19.67	1.4	7	35(-0.8)	50	[9]	[20]	[-3]	86	68	CR	0	OpenShort?	(10)	6	-8	-7	5	1.5,98	57
15	May/26	14	18.47	18.66	19.15(0.16)	19.39(0.36)	19.64(0.41)	19.71	1.4	7	36(3.2)	50	[7]	[30]	[5]	95	228	UT	0.2	OpenLong	(8)	17	8	-5	20	1.8,100	57

16	May/26	13	18.47	18.66	19.12(0.1)	19.32(0.31)	19.56(0.46)	19.67	1.4	7	33(3.3)	50	[4]	[31]	[3]	98	305	UT	0.4	OpenLong	(6)	19	-2	-6	20	1.9,100	57
17	May/26	12	18.47	18.66	19.1(0.16)	19.26(0.42)	19.47(0.57)	19.68	1.4	7	29(4.2)	50	[7]	[38]	[12]	108	282	UT	0.8	HoldLong	(4)	24	16	5	20	2.3,100	57
18	May/26	11	18.47	18.66	19.07(0.1)	19.18(0.37)	19.36(0.57)	19.6	1.3	7	25(4)	50	[4]	[37]	[13]	110	326	UT	1.1	HoldLong	(6)	24	16	13	20	2.4,100	57
19	May/26	10	18.47	18.66	19.05(0.11)	19.11(0.37)	19.25(0.57)	19.52	1.2	7	21(4.2)	50	[5]	[37]	[22]	115	286	UT	1.5	HoldLong	(2)	24	38	25	20	2.6,100	57
20	May/26	9	18.47	18.66	19.03(0.05)	19.04(0.21)	19.14(0.26)	19.33	1	7	17(1.3)	50	[2]	[20]	[15]	92	176	UT	1.3	OpenLong?	(2)	11	20	24	20	2,92	57

21	May/25	15	18.44	18.38	19.02(0.11)	19(0.21)	19.09(0.26)	19.23	0.9	3	16(0.9)	50	[5]	[20]	[15]	70	64	UT	1	OpenLong?	(2)	11	23	20	20	1.6,80	48
22	May/25	14	18.44	18.38	19(0.05)	18.96(0.11)	19.04(0.21)	19.12	0.8	3	15(-0.8)	50	[2]	[15]	[9]	41	65	UT	0.6	OpenLong	(2)	9	12	11	20	1,66	48
23	May/25	13	18.44	18.38	18.99(0.16)	18.94(0.16)	19(0.16)	19.06	0.7	3	16(-2.6)	50	[7]	[15]	[6]	20	-88	UT	0.5	OpenLong	(4)	7	10	9	11	0.5,57	48
24	May/25	12	18.44	18.38	18.96(0.11)	18.91(0.05)	18.97(0.16)	19.01	0.7	3	18(-2.4)	50	[5]	[12]	[1]	10	-44	UT	0.3	OpenLong	(4)	7	-4	10	11	0.3,52	48
25	May/25	11	18.44	18.38	18.94(0.11)	18.9(-0.11)	18.94(0.21)	19.03	0.7	3	21(-1.5)	50	[5]	[11]	[10]	7	-12	UT	0.5	OpenLong	(4)	9	6	8	20	0.5,44	48

26	May/25	10	18.44	18.38	18.92(0.05)	18.92(-0.11)	18.9(0.05)	19	0.7	3	22(-0.3)	50	[2]	[4]	[11]	-6	2	UT	0.5	OpenLong	(4)	2	21	2	20	0.4,34	48
27	May/25	9	18.44	18.38	18.92(0)	18.94(-0.11)	18.89(0.05)	18.9	0.5	3	22(0)	20	[0]	[3]	[1]	-20	3	UR	0.1	SmallShort?	(2)	2	2	-3	11	-0.1,33	48
28	May/24	15	18.42	18.15	18.92(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	22(-0.5)	-5	[0]	[3]	[1]	-16	18	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40
29	May/24	14	18.42	18.15	18.92(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
30	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-10]	-12	-76	DT	-0.1	OpenShort	(-2)	-15	-14	-2	-20	-0.3,46	40

31	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-69	DT	-0.1	OpenShort	(0)	-11	12	-10	-20	0,45	40
32	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-128	DR	-0.6	OpenShort	(0)	-15	12	-31	-20	-0.3,43	40
33	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-20]	-5	-119	DT	-1.3	OpenShort	(-2)	-17	-19	-31	-20	-0.6,60	40
34	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-45	[2]	[-1]	[-28]	26	-128	DR	-1.3	OpenShort?	(0)	-9	-59	-18	-20	-0.2,81	40
35	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	10	[7]	[16]	[-3]	79	14	CR	0.1	OpenShort?	(4)	7	-6	-3	0	1.3,96	49

36	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-92	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49
37	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	77	UT	0.2	HoldLong	(11)	16	-8	4	20	1.3,98	49
38	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	109	UT	0.7	HoldLong	(11)	24	14	10	20	1.5,100	49
39	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[21]	85	148	UT	0.8	HoldLong	(11)	22	26	23	20	1.4,100	49
40	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	30	[6]	[18]	[8]	70	93	UT	0.8	OpenLong	(8)	14	-2	21	20	1.1,92	49

41	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[24]	58	149	UT	1.1	OpenLong?	(6)	12	50	16	20	1.2,78	49
42	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	-5	[4]	[-6]	[12]	17	-87	RG	0.4	Wait?	(0)	-6	32	-3	20	0.5,54	50
43	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-30	[4]	[-11]	[-3]	6	-185	DR	-0.3	OpenShort	(4)	-10	9	-14	-20	-0,56	50
44	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-218	DR	-0.6	OpenShort	(4)	-14	-8	-20	-20	-0.1,61	50
45	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-227	DR	-0.6	OpenShort	(4)	-14	-27	-16	-20	0.1,74	50

46	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-121	DR	-0.4	OpenShort	(6)	-10	-31	-10	-20	0.6,84	50
47	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-29	CR	-0.1	HoldShort	(11)	-2	2	-8	-20	1.1,90	50
48	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	15	[10]	[10]	[1]	74	-45	UT	-0.1	OpenLong?	(9)	0	-4	25	-20	1.2,94	50
49	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	0	[10]	[16]	[5]	80	37	RG	-0.1	Wait?	(13)	8	-14	27	20	1.3,97	49
50	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	20	[14]	[27]	[10]	93	68	UT	0.2	HoldLong	(11)	18	2	31	20	1.7,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI