C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $54.0900

C Daily Change: -0.39% Daily StdDev 2.17% C EMA_5_Trend: 0.24% 10Minute StdDev: $0.318

Latest Price : $53.41(-0.39%)

Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -16.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	14	50.69	52.01	53.55(0.06)	53.36(0.02)	53.4(0.11)	53.38	1.2	14	14(-1.3)	50	[3]	[11]	[-2]	-39	-58	CR	-0.1	HoldShort	(0)	5	-6	2	0	-0.6,26	65
Daily Trend: % Up Forces: 53.55(hourly_sma_20 0.32%) Down Forces: Support Levels: 52.01(daily_ema_10 -2.57%) 50.69(daily_ema_20 -5.04%) Resistance Levels:

2	May/31	13	50.69	52.01	53.52(0.07)	53.36(0)	53.34(-0.04)	53.44	1.2	14	15(-2.5)	50	[3]	[4]	[1]	-32	-80	UT	0.3	OpenLong	(3)	-2	-1	-2	20	-0.2,23	65
3	May/31	12	50.69	52.01	53.48(0.11)	53.35(-0.02)	53.36(0.09)	53.45	1.2	14	17(-4)	50	[5]	[10]	[6]	-32	-87	UT	0.2	OpenLong	(4)	4	16	-2	9	-0.1,21	65
4	May/31	11	50.69	52.01	53.42(0.09)	53.36(-0.15)	53.36(0)	53.29	1.2	14	21(-2.9)	50	[4]	[3]	[-5]	-46	-97	CR	-0	HoldShort	(6)	0	-10	-16	15	-0.3,12	65
5	May/31	10	50.69	52.01	53.37(0.11)	53.44(-0.09)	53.31(0.08)	53.39	1.2	14	24(-2.2)	50	[5]	[8]	[8]	-26	-79	UT	0.1	OpenLong	(6)	4	21	-8	20	0,24	65

6	May/31	9	50.69	52.01	53.31(0.04)	53.49(-0.22)	53.27(-0.17)	53.18	1.1	14	26(-0.7)	35	[2]	[-7]	[-13]	-25	-91	DR	-0.2	OpenShort?	(4)	-8	-33	-10	-8	-0.2,30	65
7	May/27	15	50.45	51.44	53.29(0.09)	53.61(-0.09)	53.36(0.02)	53.51	1.4	13	27(-1.5)	50	[4]	[5]	[7]	2	-33	UT	0.3	OpenLong?	(5)	1	25	-7	2	0.4,42	61
8	May/27	14	50.45	51.44	53.24(0.06)	53.66(-0.07)	53.35(-0.11)	53.26	1.3	13	29(-0.6)	50	[3]	[-0]	[-2]	-3	-73	DR	-0.1	OpenShort	(4)	-5	7	-9	-20	0,47	61
9	May/27	13	50.45	51.44	53.21(0.06)	53.7(-0.11)	53.41(-0.32)	53.19	1.3	13	29(-1.1)	35	[3]	[-11]	[-14]	4	-118	DR	-0.3	OpenShort	(3)	-14	-24	-13	-20	-0,54	61
10	May/27	12	50.45	51.44	53.18(0.11)	53.76(0.04)	53.58(-0.24)	53.43	1.4	13	30(-1)	50	[5]	[-3]	[-5]	23	-93	DR	-0.2	OpenShort	(5)	-11	3	-11	-20	0.4,63	61

11	May/27	11	50.45	51.44	53.12(0.11)	53.74(0.07)	53.71(-0.3)	53.4	1.4	13	31(-1.3)	50	[5]	[-5]	[-11]	25	-106	DR	-0.5	OpenShort	(6)	-14	-7	-21	-20	0.4,65	61
12	May/27	10	50.45	51.44	53.06(0.17)	53.7(0.19)	53.87(-0.15)	53.47	1.4	13	33(-1.8)	50	[8]	[5]	[-9]	42	-95	CR	-0.6	HoldShort	(6)	-7	-5	-18	-20	0.6,77	61
13	May/27	9	50.45	51.44	52.97(0.15)	53.6(0.22)	53.95(-0.09)	53.52	1.4	13	34(-1.6)	40	[7]	[8]	[-25]	56	-45	CR	-0.6	HoldShort?	(9)	-4	-54	-14	-20	0.7,88	61
14	May/26	15	50.17	50.85	52.89(0.15)	53.48(0.34)	54(0.11)	54.07	1.9	11	36(-0.2)	50	[7]	[21]	[-2]	87	117	CR	0.1	OpenShort?	(12)	5	-3	-5	4	1.5,99	55
15	May/26	14	50.17	50.85	52.81(0.09)	53.3(0.34)	53.94(0.32)	54.1	1.9	11	36(3)	50	[4]	[29]	[2]	95	231	UT	0.2	OpenLong	(9)	14	-3	-1	20	1.8,100	55

16	May/26	13	50.17	50.85	52.76(0.08)	53.12(0.28)	53.77(0.45)	54.13	2	11	33(3.1)	50	[4]	[34]	[10]	99	286	UT	0.5	OpenLong	(5)	20	13	1	20	2,99	55
17	May/26	12	50.17	50.85	52.72(0.08)	52.97(0.27)	53.53(0.51)	54	1.9	11	30(2.7)	50	[4]	[36]	[18]	102	280	UT	0.8	HoldLong	(4)	23	29	13	20	2.1,99	55
18	May/26	11	50.17	50.85	52.68(0.02)	52.83(0.21)	53.26(0.57)	53.71	1.8	11	27(1.4)	50	[1]	[37]	[9]	97	302	UT	0.8	OpenLong	(2)	25	-3	23	20	1.9,99	55
19	May/26	10	50.17	50.85	52.67(0.06)	52.72(0.25)	52.96(0.59)	53.74	1.8	11	26(2.3)	50	[3]	[39]	[27]	96	273	UT	1.5	OpenLong	(2)	26	46	34	20	2,96	55
20	May/26	9	50.17	50.85	52.64(0.11)	52.59(0.17)	52.65(0.34)	53.28	1.5	11	24(0.6)	50	[5]	[27]	[21]	63	99	UT	1.3	OpenLong?	(0)	15	35	29	20	1.3,80	55

21	May/25	15	49.94	50.1	52.58(0.11)	52.5(0.15)	52.47(0.13)	52.93	1.7	6	23(-4.6)	50	[5]	[15]	[15]	28	4	UT	1	OpenLong?	(4)	6	31	13	20	0.7,60	53
22	May/25	14	49.94	50.1	52.52(0.32)	52.42(0.15)	52.4(-0.02)	52.62	1.5	6	28(-20.2)	50	[14]	[11]	[12]	-6	-253	UT	0.4	OpenLong	(6)	-1	40	-3	-6	0.2,39	53
23	May/25	13	49.94	50.1	52.35(0.33)	52.34(0.08)	52.41(-0.15)	52.23	1.3	6	48(-16.2)	50	[15]	[3]	[-5]	-23	-328	CR	-0.2	HoldShort	(15)	-7	0	-16	-20	-0.1,30	53
24	May/25	12	49.94	50.1	52.18(0.33)	52.3(-0.04)	52.49(-0.08)	52.23	1.3	6	64(-12.1)	50	[15]	[4]	[-7]	-12	-283	CR	-0.2	HoldShort	(18)	-4	-13	-16	-4	0,38	53
25	May/25	11	49.94	50.1	52.01(0.31)	52.32(-0.13)	52.53(0.02)	52.36	1.3	6	76(-7.2)	50	[14]	[6]	[-8]	4	-186	CR	-0.1	HoldShort	(20)	1	-26	-12	20	0.3,46	53

26	May/25	10	49.94	50.1	51.85(0.29)	52.39(-0.15)	52.52(0.13)	52.61	1.5	6	83(-3.8)	50	[13]	[10]	[4]	25	-66	UT	0.1	OpenLong	(19)	6	1	-5	20	0.5,62	53
27	May/25	9	49.94	50.1	51.7(0.25)	52.47(-0.13)	52.45(0.33)	52.6	1.5	6	87(-1.1)	50	[11]	[19]	[2]	35	29	UT	0.1	OpenLong?	(17)	15	-4	-1	20	0.6,70	53
28	May/24	15	49.77	49.58	51.57(0.21)	52.54(-0.15)	52.28(0.31)	52.64	1.7	3	88(-5.9)	50	[9]	[17]	[11]	39	97	UT	0.2	OpenLong?	(14)	14	19	2	20	0.7,71	50
29	May/24	14	49.77	49.58	51.46(0.25)	52.62(-0.11)	52.12(0.04)	52.45	1.6	3	94(-0.7)	50	[11]	[6]	[5]	41	-11	UT	0.2	OpenLong	(11)	2	15	4	-4	0.6,76	50
30	May/24	13	49.77	49.58	51.33(0.21)	52.68(0.02)	52.1(-0.33)	52.3	1.5	3	95(-0.6)	30	[9]	[-8]	[-1]	37	-54	DR	0.1	OpenShort	(12)	-15	10	-2	-20	0.6,72	50

31	May/24	12	49.77	49.58	51.22(0.23)	52.67(0.11)	52.27(-0.42)	52.2	1.4	3	96(-0.3)	45	[10]	[-10]	[4]	34	-90	RG	-0	Wait	(11)	-19	39	-10	-20	0.6,69	50
32	May/24	11	49.77	49.58	51.1(0.2)	52.61(0.48)	52.49(-0.59)	51.82	1.2	3	96(-1)	10	[9]	[-10]	[-18]	30	-148	DR	-0.4	OpenShort	(11)	-26	1	-17	-20	0.4,70	50
33	May/24	10	49.77	49.58	51(0.18)	52.36(0.56)	52.8(-0.62)	51.81	1.2	3	97(-0.8)	-5	[8]	[-9]	[-39]	42	-120	DR	-0.6	OpenShort	(12)	-27	-64	-17	-20	0.5,79	50
34	May/24	9	49.77	49.58	50.91(0.26)	52.07(0.74)	53.13(-0.23)	52.44	1.6	3	98(1.9)	5	[12]	[13]	[-31]	63	35	CR	-0.4	HoldShort?	(15)	-10	-63	-12	-20	0.9,90	50
35	May/23	15	49.63	49.16	50.78(0.38)	51.69(0.76)	53.25(0.34)	53.07	2.1	0	96(-1.8)	50	[17]	[39]	[-8]	82	204	CR	-0.1	OpenShort?	(17)	15	-29	-9	20	1.4,97	56

36	May/23	14	49.63	49.16	50.59(0.44)	51.3(0.75)	53.07(0.64)	53.36	2.3	0	98(6.8)	50	[19]	[52]	[10]	94	323	UT	0.2	OpenLong	(23)	28	8	-10	20	1.8,99	56
37	May/23	13	49.63	49.16	50.37(0.38)	50.92(0.61)	52.73(1.54)	53.28	2.3	0	91(8.7)	50	[17]	[87]	[11]	99	584	UT	0.4	OpenLong	(23)	67	-12	-0	20	2,99	56
38	May/23	12	49.63	49.16	50.18(0.38)	50.61(0.64)	51.93(1.82)	53.4	2.3	0	82(14.6)	50	[17]	[100]	[30]	110	700	UT	1.1	HoldLong	(22)	79	24	11	20	2.4,100	56
39	May/23	11	49.63	49.16	49.99(0.36)	50.29(0.64)	51(1.78)	53.16	2.2	0	67(17.5)	50	[16]	[98]	[66]	123	700	UT	2	HoldLong	(20)	77	102	60	20	2.9,100	56
40	May/23	10	49.63	49.16	49.81(0.22)	49.97(0.44)	50.11(1.23)	52.16	1.6	0	50(12.7)	50	[10]	[68]	[45]	100	541	UT	2.5	HoldLong	(14)	53	53	64	20	2.9,77	56

41	May/23	9	49.63	49.16	49.7(0.1)	49.75(0.32)	49.5(0.79)	51.65	1.3	0	37(7.5)	50	[4]	[45]	[111]	78	471	UT	3.6	OpenLong?	(9)	34	257	55	20	3.3,45	56
42	May/20	15	49.52	48.82	49.65(-0.14)	49.59(-0.1)	49.11(-0.32)	49.27	-0.2	-6	30(-5.5)	-45	[-6]	[-19]	[14]	-58	-31	DP	0.3	OpenShort?	(-7)	-14	49	-3	-20	-0.8,12	54
43	May/20	14	49.52	48.82	49.72(-0.26)	49.64(-0.22)	49.27(-0.67)	48.82	-0.5	-6	35(-3.5)	-50	[-12]	[-41]	[-8]	-91	-99	DT	-0.9	HoldShort	(-10)	-31	6	-26	-20	-1.7,2	54
44	May/20	13	49.52	48.82	49.85(-0.24)	49.75(-0.24)	49.6(-0.48)	48.76	-0.5	-6	39(-0.4)	-50	[-11]	[-32]	[-26]	-86	-115	DT	-1.5	HoldShort	(-15)	-22	-42	-33	-20	-1.9,12	54
45	May/20	12	49.52	48.82	49.97(-0.22)	49.87(-0.02)	49.84(-0.32)	49.15	-0.2	-6	39(-2.6)	-50	[-10]	[-19]	[-25]	-50	-38	DT	-1.2	OpenShort	(-11)	-15	-43	-20	-20	-1.4,35	54

46	May/20	11	49.52	48.82	50.08(-0.18)	49.88(0.08)	50(-0.16)	49.55	0	-6	42(-3)	-50	[-8]	[-9]	[-26]	-12	14	DT	-0.7	OpenShort	(-10)	-7	-62	2	-20	-0.9,61	54
47	May/20	10	49.52	48.82	50.17(-0.1)	49.84(0.16)	50.08(0.1)	50.13	0.4	-6	45(-2.1)	-50	[-5]	[6]	[-5]	14	101	RG	0.1	Wait	(-7)	5	-24	13	16	-0.1,66	54
48	May/20	9	49.52	48.82	50.22(-0.02)	49.76(0.16)	50.03(0.26)	50.36	0.6	-6	47(-0.3)	10	[-1]	[14]	[19]	9	103	UR	0.5	SmallShort?	(-4)	12	43	3	20	0.2,54	54
49	May/19	15	49.59	48.96	50.23(-0.04)	49.68(0.06)	49.9(0.02)	49.96	0.2	-7	47(4.2)	-30	[-2]	[0]	[0]	-17	-11	DT	0.1	OpenShort?	(-3)	1	-3	-6	20	-0.4,43	56
50	May/19	14	49.59	48.96	50.25(0.26)	49.68(0)	49.89(0.28)	49.99	0.2	-7	43(-13.3)	45	[12]	[15]	[4]	-24	-215	UT	0.1	OpenLong	(-2)	13	5	-8	20	-0.4,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI