BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $7.7700 One month high (close): $14.1900

BBBY Daily Change: -5.37% Daily StdDev 7.32% BBBY EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $8.73(-5.37%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	14	9.86	8.75	8.91(0.34)	9.04(-0.33)	8.85(-0.45)	8.76	-0.6	-18	13(-2.1)	-50	[5]	[-9]	[-18]	-30	-616	DR	-0.4	OpenShort	(2)	-6	-9	-10	-20	-0.7,38	42
Daily Trend: % Up Forces: 8.91(hourly_sma_20 1.71%) Down Forces: 8.75(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 9.04(hourly_sma_10 3.2%) 9.86(daily_ema_20 12.56%)

2	May/31	13	9.86	8.75	8.88(0.34)	9.07(-0.11)	8.89(-1.11)	8.82	-0.6	-18	15(-1.9)	-50	[5]	[-17]	[-20]	-13	-684	DR	-0.3	OpenShort	(5)	-15	-17	-11	-20	-0.2,42	42
3	May/31	12	9.86	8.75	8.85(0.34)	9.08(0.11)	8.99(-0.66)	8.93	-0.5	-18	17(-1.3)	-50	[5]	[-9]	[-12]	2	-414	DR	-0.2	OpenShort	(5)	-9	12	-16	-20	0.3,44	42
4	May/31	11	9.86	8.75	8.82(0.34)	9.07(0.44)	9.05(-0.77)	8.85	-0.6	-18	18(-1.1)	-50	[5]	[-8]	[-22]	-1	-496	DR	-0.6	OpenShort	(5)	-11	0	-28	-20	0.1,47	42
5	May/31	10	9.86	8.75	8.79(0.23)	9.03(0.11)	9.12(-1.3)	8.85	-0.6	-18	19(-0.9)	-50	[3]	[-18]	[-28]	21	-485	DR	-0.8	OpenShort	(5)	-18	-23	-21	-20	0.2,66	42

6	May/31	9	9.86	8.75	8.77(0.46)	9.02(0.33)	9.24(-0.11)	9	-0.5	-18	20(-0.2)	-50	[6]	[0]	[-20]	49	-230	DR	-0.7	OpenShort?	(6)	-2	-46	-12	-20	0.6,84	42
7	May/27	15	10.1	8.81	8.73(0.81)	8.99(0.67)	9.25(0.76)	9.31	-0.4	-19	20(1.3)	25	[11]	[16]	[11]	83	39	UT	0.2	OpenLong?	(8)	10	6	-5	20	1.6,93	40
8	May/27	14	10.1	8.81	8.66(0.81)	8.93(0.45)	9.18(1.1)	9.27	-0.4	-19	19(-1.2)	30	[11]	[20]	[11]	84	152	UT	0.2	HoldLong	(11)	15	7	-1	20	1.6,94	40
9	May/27	13	10.1	8.81	8.59(0.94)	8.89(0.45)	9.08(1.45)	9.22	-0.4	-19	20(-0.8)	40	[13]	[25]	[14]	84	138	UT	0.3	HoldLong	(13)	20	-16	3	20	1.5,96	40
10	May/27	12	10.1	8.81	8.51(1.07)	8.85(0.91)	8.95(1.82)	9.33	-0.4	-19	21(0.3)	40	[15]	[34]	[26]	98	331	UT	0.9	HoldLong	(13)	25	33	15	20	1.9,100	40

11	May/27	11	10.1	8.81	8.42(0.84)	8.77(0.8)	8.79(0.8)	9.11	-0.5	-19	21(-0.1)	35	[12]	[18]	[16]	86	170	UT	0.8	HoldLong	(13)	11	20	14	20	1.6,96	40
12	May/27	10	10.1	8.81	8.35(0.72)	8.7(0.93)	8.72(0.35)	8.98	-0.5	-19	21(-0.1)	30	[10]	[13]	[14]	74	107	UT	0.6	OpenLong	(12)	5	33	5	20	1.5,86	40
13	May/27	9	10.1	8.81	8.29(0.73)	8.62(0.58)	8.72(0)	8.77	-0.6	-19	21(-0.1)	15	[10]	[5]	[11]	54	-166	UT	0.2	OpenLong?	(10)	0	38	-7	-11	1.1,76	40
14	May/26	15	10.31	8.84	8.23(0.24)	8.57(0.23)	8.69(-0.8)	8.53	-0.8	-23	21(1.8)	-50	[3]	[-11]	[-14]	45	-86	DR	-0.4	OpenShort?	(7)	-11	-11	-14	-20	0.7,77	30
15	May/26	14	10.31	8.84	8.21(0.24)	8.55(0.35)	8.69(0)	8.6	-0.8	-23	19(0.3)	-45	[3]	[1]	[-6]	59	232	CR	-0.4	HoldShort	(7)	0	-22	-11	20	0.9,86	30

16	May/26	13	10.31	8.84	8.19(0.24)	8.52(0.47)	8.76(1.15)	8.74	-0.7	-23	19(0.9)	-30	[3]	[18]	[-1]	75	714	CR	-0	HoldShort	(3)	16	-8	-8	20	1.3,92	30
17	May/26	12	10.31	8.84	8.17(0.37)	8.48(1.07)	8.66(1.17)	8.79	-0.7	-23	18(1.1)	-10	[5]	[23]	[3]	86	680	RG	0.3	Wait	(5)	16	-2	1	20	1.6,96	30
18	May/26	11	10.31	8.84	8.14(0.25)	8.39(1.21)	8.56(1.3)	8.8	-0.7	-23	17(1.2)	-20	[4]	[25]	[3]	93	890	RG	0.6	Wait	(3)	18	-12	13	20	1.8,98	30
19	May/26	10	10.31	8.84	8.12(0.37)	8.29(1.59)	8.45(1.56)	8.88	-0.6	-23	16(2.1)	15	[5]	[32]	[34]	100	962	UT	1.2	HoldLong	(5)	22	46	16	20	2.2,95	30
20	May/26	9	10.31	8.84	8.09(0.25)	8.16(1.12)	8.32(0.48)	8.59	-0.8	-23	13(0.7)	5	[4]	[13]	[30]	82	488	RG	0.9	SmallShort?	(2)	7	55	9	20	1.7,89	30

21	May/25	15	10.6	8.92	8.07(-0.12)	8.07(0.75)	8.28(-0.24)	8.26	-1	-26	13(0.3)	-50	[-2]	[-1]	[1]	53	306	DP	-0.1	OpenShort?	(2)	-3	3	-2	0	0.7,85	25
22	May/25	14	10.6	8.92	8.08(-0.25)	8.01(0.75)	8.3(0.85)	8.24	-1	-26	12(-0.6)	-50	[-4]	[14]	[5]	51	675	UR	-0.2	SmallShort	(-2)	12	-5	2	20	0.6,86	25
23	May/25	13	10.6	8.92	8.08(0)	7.95(0.63)	8.23(1.23)	8.27	-1	-26	13(-0.2)	-20	[0]	[19]	[8]	55	524	UR	0.1	SmallShort	(-3)	17	0	12	20	0.6,90	25
24	May/25	12	10.6	8.92	8.1(-0.12)	7.9(0.38)	8.13(1.5)	8.27	-1	-26	13(-0.3)	-10	[-2]	[21]	[21]	59	714	UR	0.5	SmallShort	(0)	21	-11	35	20	0.6,94	25
25	May/25	11	10.6	8.92	8.11(-0.12)	7.87(0.13)	8.01(1.91)	8.34	-1	-26	14(-0.4)	-10	[-2]	[24]	[41]	45	894	UR	1	SmallShort	(-2)	27	-5	38	20	0.7,77	25

26	May/25	10	10.6	8.92	8.12(-0.25)	7.86(0.13)	7.86(1.81)	8.37	-1	-26	14(-1.3)	-20	[-4]	[23]	[64]	20	1026	UR	1.6	SmallShort	(-2)	25	85	31	20	0.8,50	25
27	May/25	9	10.6	8.92	8.14(-0.85)	7.85(-0.51)	7.72(0.65)	7.88	-1.2	-26	15(-2.5)	-50	[-12]	[-0]	[25]	-47	711	UR	0.4	SmallShort?	(-8)	9	25	12	20	-0.7,21	25
28	May/24	15	10.92	9.03	8.21(-1.08)	7.89(-0.75)	7.72(0)	7.74	-1.3	-30	18(-2.3)	-50	[-15]	[-13]	[2]	-68	526	DP	0.2	OpenShort?	(-12)	0	5	5	-13	-1.1,10	19
29	May/24	14	10.92	9.03	8.3(-1.07)	7.95(-0.75)	7.67(-0.65)	7.71	-1.3	-30	20(-2.8)	-50	[-15]	[-22]	[6]	-74	211	DP	0.1	OpenShort	(-16)	-9	20	5	-13	-1.2,6	19
30	May/24	13	10.92	9.03	8.39(-1.29)	8.01(-0.87)	7.72(-1.78)	7.6	-1.3	-30	23(-1.4)	-50	[-18]	[-39]	[-17]	-83	-77	DT	-0.2	HoldShort	(-18)	-25	-16	3	-20	-1.4,2	19

31	May/24	12	10.92	9.03	8.5(-1.05)	8.08(-0.86)	7.86(-1.5)	7.69	-1.3	-30	24(-0.3)	-50	[-15]	[-35]	[-11]	-83	-263	DT	-0.3	HoldShort	(-16)	-21	9	-0	-20	-1.4,2	19
32	May/24	11	10.92	9.03	8.59(-0.92)	8.15(-1.09)	7.98(-1.6)	7.64	-1.3	-30	25(1.2)	-50	[-13]	[-37]	[-26]	-90	-583	DT	-0.6	OpenShort	(-16)	-22	-11	-6	-20	-1.6,0	19
33	May/24	10	10.92	9.03	8.67(-0.8)	8.24(-0.84)	8.11(-1.46)	7.7	-1.3	-30	23(1.5)	-50	[-11]	[-33]	[-36]	-92	-681	DT	-0.7	OpenShort	(-13)	-20	-48	-7	-20	-1.7,1	19
34	May/24	9	10.92	9.03	8.74(-0.57)	8.31(-0.48)	8.23(-0.96)	7.98	-1.2	-30	22(1.1)	-50	[-8]	[-23]	[-32]	-82	-534	DT	-0.5	OpenShort?	(-9)	-13	-50	-3	-20	-1.4,3	19
35	May/23	15	11.31	9.26	8.79(-0.23)	8.35(-0.36)	8.31(0.12)	8.28	-1.1	-30	21(1.9)	-50	[-3]	[-6]	[2]	-71	-317	DP	-0.1	OpenShort?	(-6)	2	0	0	20	-1,4	21

36	May/23	14	11.31	9.26	8.81(-0.34)	8.38(-0.59)	8.3(-0.24)	8.28	-1.1	-30	19(0.6)	-50	[-5]	[-13]	[1]	-72	-322	DP	-0	OpenShort	(-3)	-3	0	1	12	-1.1,6	21
37	May/23	13	11.31	9.26	8.84(-0.23)	8.43(-1.06)	8.32(-0.6)	8.28	-1.1	-30	18(0.6)	-50	[-3]	[-20]	[4]	-73	-550	DP	-0.1	OpenShort	(-5)	-8	-11	4	20	-1.2,7	21
38	May/23	12	11.31	9.26	8.86(-0.11)	8.52(-1.39)	8.37(-0.12)	8.35	-1.1	-30	18(0.4)	-30	[-2]	[-16]	[17]	-72	-499	DP	-0	OpenShort	(-3)	-2	-2	3	20	-1.1,6	21
39	May/23	11	11.31	9.26	8.87(-0.22)	8.64(-1.48)	8.38(-0.12)	8.36	-1.1	-30	17(0.5)	-40	[-3]	[-17]	[16]	-75	-387	DP	-0	OpenShort	(-2)	-2	22	0	20	-1.1,3	21
40	May/23	10	11.31	9.26	8.89(-0.34)	8.77(-1.79)	8.39(-0.83)	8.23	-1.2	-30	17(1.1)	-50	[-5]	[-29]	[-18]	-85	-608	DT	-0.4	OpenShort	(-5)	-11	-28	1	-20	-1.5,3	21

41	May/23	9	11.31	9.26	8.92(-0.45)	8.93(-1.11)	8.46(-0.94)	8.4	-1.1	-30	16(0.5)	-50	[-6]	[-26]	[-23]	-80	-368	DT	-0.1	HoldShort?	(-3)	-13	-21	1	-20	-1.3,3	21
42	May/20	15	11.75	9.53	8.96(-0.33)	9.03(-0.77)	8.54(-1.5)	8.53	-1.2	-32	15(1.2)	-50	[-4]	[-31]	[-11]	-75	-524	DT	-0	OpenShort?	(-5)	-20	23	-4	-20	-1.1,3	24
43	May/20	14	11.75	9.53	8.99(-0.77)	9.1(-0.76)	8.67(-2.58)	8.39	-1.2	-32	14(-0.3)	-50	[-10]	[-47]	[-38]	-88	-546	DT	-0.7	HoldShort	(-6)	-35	-6	-22	-20	-1.5,0	24
44	May/20	13	11.75	9.53	9.06(-0.77)	9.17(-0.65)	8.9(-2.84)	8.43	-1.2	-32	14(-0.1)	-50	[-10]	[-50]	[-44]	-83	-642	DT	-1.2	HoldShort	(-11)	-38	-19	-35	-20	-1.6,7	24
45	May/20	12	11.75	9.53	9.13(-0.76)	9.23(-0.22)	9.16(-2.45)	8.55	-1.1	-32	14(-0.3)	-50	[-10]	[-42]	[-57]	-64	-494	DT	-1.5	OpenShort	(-10)	-33	-42	-41	-20	-1.5,24	24

46	May/20	11	11.75	9.53	9.2(-0.43)	9.23(0)	9.39(-1.37)	8.82	-1	-32	15(0)	-50	[-6]	[-25]	[-50]	-21	-322	DT	-1.4	OpenShort	(-9)	-18	-52	-28	-20	-0.9,52	24
47	May/20	10	11.75	9.53	9.2(0)	9.25(0.54)	9.52(-0.1)	9.17	-0.9	-32	15(-0.1)	-50	[0]	[-3]	[-30]	21	-102	DR	-0.9	OpenShort	(-3)	-1	-54	-9	-20	-0.2,76	24
48	May/20	9	11.75	9.53	9.2(0)	9.2(1.1)	9.53(1.06)	9.55	-0.8	-32	15(0.2)	-35	[0]	[17]	[0]	60	603	RG	0	Wait?	(3)	14	-20	20	20	0.8,90	24
49	May/19	15	12.18	9.85	9.24(-0.11)	9.1(1)	9.43(1.4)	9.69	-0.9	-29	15(-0.4)	-10	[-2]	[21]	[21]	63	943	UR	0.6	SmallShort?	(2)	19	-3	21	20	1.1,85	28
50	May/19	14	12.18	9.85	9.25(0.22)	9.01(1.01)	9.3(2.2)	9.71	-0.9	-29	15(0.5)	15	[3]	[33]	[42]	48	822	UT	1	OpenLong	(-2)	30	38	16	20	1.1,70	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI