|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $692.2200
REGN Daily Change: -3.89% Daily StdDev 1.74% REGN EMA_5_Trend: -0.46% 10Minute StdDev: $11.1609
Latest Price : $665.31(-3.89%) | Thu. Jun 2, 2022($17.8) Wed. Jun 1, 2022($10.1) Tue. May 31, 2022($11.8) Fri. May 27, 2022($3.5) Thu. May 26, 2022($3.7) Wed. May 25, 2022($6.8) Tue. May 24, 2022($7.9) Mon. May 23, 2022($13.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 655.5 | 674.91 | 682.95(-0.2) | 678.17(-0.32) | 667.81(-0.8) | 664.64 | 0.3 | | 13 | 38(3) | -25 | [-12] | [-57] | [-6] | -84 | -270 | DT | -0.3 | OpenShort | | (-15) | -46 | -7 | 12 | -20 | -1.8,11 | 71 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 674.91(daily_ema_10 1.55%)
Down Forces:
Support Levels: 655.5(daily_ema_20 -1.38%)
Resistance Levels: 678.17(weak_hourly_sma_10 2.04%) 682.95(weak_hourly_sma_20 2.75%)
|
| | | 2 | May/31 | 12 | 655.5 | 674.91 | 684.3(-0.15) | 680.32(-0.25) | 673.17(-0.67) | 665.45 | 0.4 | | 13 | 35(3.7) | 0 | [-9] | [-47] | [7] | -97 | -296 | BT | -0.8 | OpenLong | | (-12) | -39 | 51 | -14 | -20 | -2.1,6 | 71 | | 3 | May/31 | 11 | 655.5 | 674.91 | 685.34(-0.22) | 682.03(-0.39) | 677.69(-0.87) | 659.98 | 0.2 | | 13 | 31(10.8) | -25 | [-13] | [-64] | [-42] | -128 | -368 | DT | -2.2 | HoldShort | | (-13) | -50 | -64 | -51 | -20 | -3.1,0 | 71 | | 4 | May/31 | 10 | 655.5 | 674.91 | 686.84(-0.17) | 684.73(-0.25) | 683.66(-0.54) | 666.93 | 0.4 | | 13 | 20(7.7) | -25 | [-10] | [-40] | [-62] | -121 | -256 | DT | -3.1 | HoldShort | | (-10) | -31 | -138 | -37 | -20 | -3.7,22 | 71 | | 5 | May/31 | 9 | 655.5 | 674.91 | 687.99(-0.05) | 686.45(-0.06) | 687.37(-0.16) | 682.22 | 1 | | 13 | 13(0.8) | 0 | [-3] | [-11] | [-31] | -56 | -70 | RG | -1.5 | SmallLong? | | (-4) | -9 | -81 | -13 | -20 | -1.7,37 | 71 | | | | |
| 6 | May/27 | 15 | 654.79 | 674.11 | 688.36(0.01) | 686.84(0.1) | 688.48(0.15) | 691.27 | 1.4 | | 17 | 12(-0.1) | 50 | [1] | [15] | [12] | 25 | 66 | UT | 0.9 | OpenLong? | | (1) | 9 | 22 | 18 | 20 | 0.9,52 | 87 | | 7 | May/27 | 14 | 654.79 | 674.11 | 688.26(0.03) | 686.17(0.02) | 687.47(0.16) | 688.79 | 1.3 | | 17 | 12(-0.4) | 50 | [2] | [14] | [6] | -9 | 20 | UT | 0.4 | OpenLong | | (0) | 10 | 10 | 4 | 20 | 0.2,36 | 87 | | 8 | May/27 | 13 | 654.79 | 674.11 | 688.04(0.04) | 686.01(-0.09) | 686.37(0.08) | 687.6 | 1.3 | | 17 | 12(-1.1) | 50 | [2] | [6] | [7] | -18 | -29 | UT | 0.4 | OpenLong | | (1) | 5 | 9 | 9 | 20 | -0.1,35 | 87 | | 9 | May/27 | 12 | 654.79 | 674.11 | 687.75(0.05) | 686.64(-0.06) | 685.8(0.04) | 686.54 | 1.2 | | 17 | 14(-1.8) | 50 | [3] | [5] | [-3] | -29 | -59 | CR | 0.2 | HoldShort | | (2) | 2 | -17 | 9 | 10 | -0.4,31 | 87 | | 10 | May/27 | 11 | 654.79 | 674.11 | 687.4(0.08) | 687.03(-0.1) | 685.56(0.06) | 688.42 | 1.3 | | 17 | 15(-1.7) | 50 | [5] | [5] | [10] | -21 | -53 | UT | 0.7 | OpenLong | | (4) | 4 | 21 | 3 | 20 | 0.3,22 | 87 | | | | |
| 11 | May/27 | 10 | 654.79 | 674.11 | 686.88(0.09) | 687.69(-0.07) | 685.12(0.07) | 686.06 | 1.2 | | 17 | 17(-3.1) | 50 | [6] | [7] | [7] | -46 | -83 | UT | 0.2 | OpenLong | | (4) | 4 | 25 | -7 | 0 | -0.2,9 | 87 | | 12 | May/27 | 9 | 654.79 | 674.11 | 686.28(0.07) | 688.18(-0.07) | 684.67(-0.14) | 683.26 | 1.1 | | 17 | 20(-2.8) | 50 | [4] | [-6] | [-10] | -56 | -142 | DR | -0.3 | OpenShort? | | (4) | -9 | -13 | -18 | -20 | -0.6,9 | 87 | | 13 | May/26 | 15 | 652.89 | 669.53 | 685.8(0.04) | 688.64(-0.04) | 685.65(-0.26) | 684.73 | 1.3 | | 13 | 23(-1.6) | 40 | [2] | [-13] | [-6] | -31 | -124 | DR | -0.2 | OpenShort? | | (6) | -16 | -4 | -13 | -20 | -0.2,24 | 70 | | 14 | May/26 | 14 | 652.89 | 669.53 | 685.53(0.03) | 688.93(-0.09) | 687.44(-0.16) | 685.19 | 1.3 | | 13 | 25(-0.3) | 40 | [2] | [-8] | [-9] | -24 | -68 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -19 | -20 | -0.1,29 | 70 | | 15 | May/26 | 13 | 652.89 | 669.53 | 685.33(0.02) | 689.53(-0.05) | 688.52(-0.25) | 686.71 | 1.4 | | 13 | 25(0) | 45 | [1] | [-13] | [1] | -2 | -61 | RG | -0.3 | Wait | | (3) | -15 | 20 | -27 | -16 | 0.2,43 | 70 | | | | |
| 16 | May/26 | 12 | 652.89 | 669.53 | 685.21(0.02) | 689.88(-0.07) | 690.25(-0.22) | 684.43 | 1.3 | | 13 | 25(-0.3) | 20 | [1] | [-12] | [-15] | 9 | -83 | DR | -1 | OpenShort | | (0) | -13 | -25 | -20 | -20 | -0.1,61 | 70 | | 17 | May/26 | 11 | 652.89 | 669.53 | 685.09(0.05) | 690.39(0.04) | 690.25(0) | 687.17 | 1.4 | | 13 | 25(-0.4) | 25 | [3] | [5] | [-26] | 32 | -19 | CR | -0.7 | HoldShort | | (3) | 0 | -59 | -20 | -20 | 0.3,74 | 70 | | 18 | May/26 | 10 | 652.89 | 669.53 | 684.72(0.13) | 690.13(0.2) | 691.76(0.23) | 693.86 | 1.7 | | 13 | 26(1.2) | 50 | [8] | [25] | [11] | 78 | 60 | UT | 0.3 | OpenLong | | (7) | 14 | 32 | -1 | 1 | 1.5,90 | 70 | | 19 | May/26 | 9 | 652.89 | 669.53 | 683.81(0.04) | 688.74(0.13) | 690.15(-0.08) | 690.27 | 1.5 | | 13 | 24(0.1) | 25 | [2] | [3] | [-16] | 70 | 32 | CR | 0 | HoldShort? | | (6) | -5 | -47 | 4 | -18 | 1.1,92 | 70 | | 20 | May/25 | 15 | 652.21 | 664.77 | 683.51(0.16) | 687.86(0.27) | 690.72(0.19) | 695.56 | 1.8 | | 13 | 24(2) | 50 | [10] | [28] | [15] | 93 | 70 | UT | 0.8 | OpenLong? | | (7) | 11 | 35 | 9 | 20 | 2,93 | 67 | | | | |
| 21 | May/25 | 14 | 652.21 | 664.77 | 682.45(0.27) | 686.01(0.24) | 689.39(0.06) | 691.6 | 1.6 | | 13 | 22(-10) | 50 | [16] | [21] | [14] | 80 | -120 | UT | 0.4 | HoldLong | | (7) | 4 | 42 | 0 | 4 | 1.7,87 | 67 | | 22 | May/25 | 13 | 652.21 | 664.77 | 680.62(0.27) | 684.36(0.2) | 688.96(0.07) | 686.91 | 1.4 | | 13 | 32(-9.8) | 50 | [16] | [20] | [-5] | 57 | -158 | CR | -0.3 | HoldShort | | (15) | 4 | -7 | -9 | -17 | 0.8,87 | 67 | | 23 | May/25 | 12 | 652.21 | 664.77 | 678.78(0.27) | 682.97(0.12) | 688.5(0.17) | 687.75 | 1.5 | | 13 | 42(-6) | 50 | [16] | [23] | [-8] | 67 | -94 | CR | -0.1 | HoldShort | | (18) | 10 | -28 | -5 | 20 | 0.9,94 | 67 | | 24 | May/25 | 11 | 652.21 | 664.77 | 676.93(0.28) | 682.13(0.15) | 687.31(0.34) | 690.94 | 1.6 | | 13 | 48(-2.6) | 50 | [17] | [35] | [7] | 80 | 19 | UT | 0.3 | HoldLong | | (19) | 21 | 5 | 4 | 20 | 1.2,100 | 67 | | 25 | May/25 | 10 | 652.21 | 664.77 | 675.03(0.26) | 681.11(0.09) | 684.96(0.36) | 690.38 | 1.6 | | 13 | 51(-0.6) | 50 | [16] | [34] | [11] | 83 | 63 | UT | 0.4 | HoldLong | | (18) | 22 | 12 | 8 | 20 | 1.3,100 | 67 | | | | |
| 26 | May/25 | 9 | 652.21 | 664.77 | 673.27(0.2) | 680.47(0.11) | 682.51(0.41) | 689.05 | 1.5 | | 13 | 51(1.3) | 50 | [12] | [37] | [21] | 81 | 136 | UT | 0.5 | OpenLong? | | (16) | 25 | 43 | 10 | 20 | 1.3,98 | 67 | | 27 | May/24 | 15 | 650.96 | 657.09 | 671.94(0.16) | 679.75(0.06) | 679.71(0.32) | 684.34 | 1.4 | | 8 | 50(-1.7) | 50 | [10] | [29] | [11] | 67 | 102 | UT | 0.4 | OpenLong? | | (11) | 19 | 22 | 8 | 20 | 1,92 | 55 | | 28 | May/24 | 14 | 650.96 | 657.09 | 670.85(0.21) | 679.37(0.08) | 677.53(0.1) | 681.88 | 1.3 | | 8 | 52(-0.7) | 50 | [13] | [17] | [10] | 59 | -20 | UT | 0.4 | OpenLong | | (10) | 6 | 23 | 6 | 13 | 0.9,86 | 55 | | 29 | May/24 | 13 | 650.96 | 657.09 | 669.44(0.19) | 678.86(-0.04) | 676.88(-0.05) | 679.37 | 1.2 | | 8 | 52(-1) | 50 | [11] | [4] | [4] | 50 | -48 | UT | 0.2 | OpenLong | | (12) | -3 | 8 | 2 | 12 | 0.8,80 | 55 | | 30 | May/24 | 12 | 650.96 | 657.09 | 668.19(0.18) | 679.13(0.04) | 677.19(-0.17) | 678.48 | 1.2 | | 8 | 53(-0.3) | 50 | [11] | [-1] | [9] | 44 | -67 | RG | 0.1 | Wait | | (12) | -10 | 35 | -9 | -15 | 0.8,74 | 55 | | | | |
| 31 | May/24 | 11 | 650.96 | 657.09 | 666.99(0.13) | 678.83(0.28) | 678.31(-0.24) | 674.72 | 1 | | 8 | 54(-0.6) | 50 | [8] | [1] | [-5] | 40 | -65 | CR | -0.3 | HoldShort | | (10) | -14 | 18 | -14 | -20 | 0.6,75 | 55 | | 32 | May/24 | 10 | 650.96 | 657.09 | 666.13(0.12) | 676.96(0.36) | 679.97(-0.16) | 672.76 | 0.9 | | 8 | 54(0.2) | 20 | [7] | [8] | [-32] | 44 | -56 | CR | -0.6 | HoldShort | | (8) | -10 | -60 | -16 | -20 | 0.5,81 | 55 | | 33 | May/24 | 9 | 650.96 | 657.09 | 665.3(0.16) | 674.51(0.41) | 681.05(0.03) | 679.44 | 1.2 | | 8 | 54(1.2) | 50 | [10] | [22] | [-8] | 70 | 61 | CR | -0.1 | HoldShort? | | (11) | 2 | -13 | -7 | -20 | 1.1,92 | 55 | | 34 | May/23 | 15 | 650.11 | 650.09 | 664.24(0.18) | 671.73(0.41) | 680.83(-0.04) | 680.84 | 1.3 | | 4 | 53(2.8) | 45 | [11] | [18] | [-11] | 81 | 65 | CR | 0 | OpenShort? | | (11) | -2 | -32 | -3 | 7 | 1.4,96 | 54 | | 35 | May/23 | 14 | 650.11 | 650.09 | 663.05(0.19) | 668.98(0.45) | 681.11(0.28) | 684.43 | 1.5 | | 4 | 50(5) | 50 | [11] | [39] | [14] | 92 | 203 | UT | 0.3 | OpenLong | | (14) | 17 | 27 | -1 | 20 | 1.8,97 | 54 | | | | |
| 36 | May/23 | 13 | 650.11 | 650.09 | 661.8(0.11) | 665.98(0.28) | 679.2(0.78) | 681.53 | 1.3 | | 4 | 45(3.6) | 50 | [7] | [62] | [13] | 91 | 383 | UT | 0.2 | OpenLong | | (11) | 47 | 16 | -2 | 20 | 1.9,93 | 54 | | 37 | May/23 | 12 | 650.11 | 650.09 | 661.1(0.1) | 664.12(0.27) | 673.95(0.91) | 679.78 | 1.3 | | 4 | 41(3.9) | 50 | [6] | [70] | [17] | 91 | 403 | UT | 0.6 | OpenLong | | (6) | 55 | 20 | 9 | 20 | 1.9,93 | 54 | | 38 | May/23 | 11 | 650.11 | 650.09 | 660.43(0.07) | 662.3(0.34) | 667.9(0.78) | 677.6 | 1.2 | | 4 | 38(2.7) | 50 | [4] | [63] | [2] | 95 | 382 | UT | 1.1 | OpenLong | | (6) | 47 | -40 | 50 | 20 | 2,95 | 54 | | 39 | May/23 | 10 | 650.11 | 650.09 | 660(0.14) | 660.07(0.47) | 662.71(0.98) | 681.98 | 1.4 | | 4 | 35(8) | 50 | [8] | [80] | [40] | 97 | 432 | UT | 2.4 | OpenLong | | (7) | 59 | 56 | 62 | 20 | 2.7,79 | 54 | | 40 | May/23 | 9 | 650.11 | 650.09 | 659.11(0.07) | 656.97(0.28) | 656.28(0.54) | 675.88 | 1.1 | | 4 | 27(3.2) | 50 | [4] | [47] | [86] | 64 | 313 | UT | 3.1 | OpenLong? | | (4) | 32 | 201 | 51 | 20 | 2.7,46 | 54 | | | | |
| 41 | May/20 | 15 | 650.17 | 642.09 | 658.65(-0.1) | 655.16(-0.01) | 652.76(-0.21) | 654.52 | 0.2 | | -5 | 24(-1.2) | -40 | [-6] | [-12] | [15] | -55 | -13 | DP | 0.3 | OpenShort? | | (-4) | -13 | 44 | 4 | -2 | -0.7,13 | 52 | | 42 | May/20 | 14 | 650.17 | 642.09 | 659.31(-0.13) | 655.22(-0.13) | 654.13(-0.39) | 649.87 | -0 | | -5 | 25(1.3) | -50 | [-8] | [-27] | [-9] | -90 | -108 | DT | -0.7 | OpenShort | | (-9) | -24 | -10 | -17 | -20 | -1.6,0 | 52 | | 43 | May/20 | 13 | 650.17 | 642.09 | 660.18(-0.11) | 656.08(-0.11) | 656.69(-0.12) | 650.88 | 0 | | -5 | 24(1.4) | -50 | [-7] | [-10] | [-14] | -90 | -61 | DT | -1 | OpenShort | | (-7) | -7 | -20 | -26 | -20 | -1.7,3 | 52 | | 44 | May/20 | 12 | 650.17 | 642.09 | 660.93(-0.11) | 656.78(-0.05) | 657.47(-0.03) | 653.03 | 0.1 | | -5 | 22(0.2) | -50 | [-7] | [-3] | [-12] | -66 | -18 | DT | -0.8 | OpenShort | | (-6) | -2 | -23 | -12 | -20 | -1.5,22 | 52 | | 45 | May/20 | 11 | 650.17 | 642.09 | 661.69(-0.06) | 657.11(-0.09) | 657.47(-0) | 655.52 | 0.2 | | -5 | 22(0.8) | -50 | [-4] | [-1] | [-18] | -40 | -32 | DT | -0.4 | OpenShort | | (-6) | 0 | -62 | 16 | -1 | -1.2,40 | 52 | | | | |
| 46 | May/20 | 10 | 650.17 | 642.09 | 661.69(0) | 657.68(-0.06) | 657.66(0.21) | 662.13 | 0.5 | | -5 | 21(0) | 5 | [0] | [13] | [10] | -12 | 52 | UR | 0.9 | SmallShort | | (-1) | 13 | 2 | 27 | 20 | 0,38 | 52 | | 47 | May/20 | 9 | 650.17 | 642.09 | 661.69(-0) | 658.08(-0.07) | 656.31(0.15) | 661.9 | 0.5 | | -5 | 21(-0.2) | 25 | [0] | [9] | [31] | -31 | 37 | UR | 1.1 | SmallShort? | | (-1) | 9 | 69 | 18 | 20 | -0,19 | 52 | | 48 | May/19 | 15 | 651.22 | 638.15 | 662.13(-0.03) | 658.51(-0.21) | 655.33(-0.11) | 654.58 | 0.1 | | -10 | 21(2.9) | -50 | [-2] | [-12] | [-4] | -87 | -108 | DT | -0.1 | OpenShort? | | (-4) | -7 | 4 | -29 | 1 | -1.5,1 | 48 | | 49 | May/19 | 14 | 651.22 | 638.15 | 662.13(-0) | 659.9(-0.2) | 656.02(-0.08) | 654.2 | 0.1 | | -10 | 18(0.1) | -50 | [0] | [-10] | [-9] | -93 | -139 | DR | -0.4 | HoldShort | | (-2) | -5 | -7 | -31 | -18 | -1.7,0 | 48 | | 50 | May/19 | 13 | 651.22 | 638.15 | 662.13(-0) | 661.25(-0.14) | 656.56(-0.18) | 654.92 | 0.1 | | -10 | 18(0.2) | -50 | [0] | [-14] | [-11] | -85 | -154 | DR | -0.3 | HoldShort | | (0) | -11 | -10 | -28 | -20 | -1.5,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|