|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $571.9800 One month high (close): $648.3500
ORLY Daily Change: -1.49% Daily StdDev 2.7% ORLY EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $636.31(-1.49%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 615.95 | 615.15 | 637.95(0.19) | 642.64(-0.03) | 640.29(-0.13) | 639.5 | 1.2 | | 1 | 39(-7.1) | 30 | [7] | [-3] | [-6] | -13 | -180 | DR | -0.1 | OpenShort | | (8) | -5 | -3 | -19 | -20 | 0.2,32 | 56 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 637.95(hourly_sma_20 -0.24%) 615.95(daily_ema_20 -3.68%) 615.15(daily_ema_10 -3.81%)
Resistance Levels: 642.64(weak_hourly_sma_10 0.49%)
|
| | | 2 | May/31 | 12 | 615.95 | 615.15 | 636.72(0.22) | 642.83(-0.07) | 641.14(-0.1) | 639.92 | 1.2 | | 1 | 46(-6.6) | 45 | [8] | [-3] | [-2] | 5 | -170 | DR | -0.1 | OpenShort | | (9) | -4 | 7 | -15 | -16 | 0.3,47 | 56 | | 3 | May/31 | 11 | 615.95 | 615.15 | 635.32(0.2) | 643.26(-0.02) | 641.75(-0.18) | 638.9 | 1.1 | | 1 | 53(-5.1) | 20 | [7] | [-5] | [-13] | 20 | -162 | DR | -0.3 | OpenShort | | (9) | -7 | -20 | -14 | -20 | 0.3,62 | 56 | | 4 | May/31 | 10 | 615.95 | 615.15 | 634.04(0.24) | 643.39(0.08) | 642.89(-0.1) | 642.08 | 1.3 | | 1 | 58(-2.7) | 40 | [9] | [0] | [-1] | 43 | -109 | DR | -0.1 | OpenShort | | (10) | -4 | 6 | -8 | -20 | 0.7,75 | 56 | | 5 | May/31 | 9 | 615.95 | 615.15 | 632.52(0.21) | 642.87(0.02) | 643.53(-0.21) | 641.14 | 1.2 | | 1 | 61(-2.7) | 15 | [8] | [-5] | [-9] | 50 | -99 | DR | -0.2 | OpenShort? | | (9) | -8 | -16 | -9 | -20 | 0.7,82 | 56 | | | | |
| 6 | May/27 | 15 | 614.56 | 614.89 | 631.22(0.27) | 642.75(0.14) | 644.9(0.05) | 643.65 | 1.5 | | 3 | 63(-5.7) | 45 | [10] | [8] | [-3] | 61 | -32 | CR | -0.1 | HoldShort? | | (10) | 2 | 2 | -9 | -20 | 1,86 | 59 | | 7 | May/27 | 14 | 614.56 | 614.89 | 629.54(0.28) | 641.85(0.19) | 644.57(-0.03) | 643.31 | 1.5 | | 3 | 69(-2.1) | 45 | [11] | [6] | [-4] | 67 | -43 | CR | -0.1 | HoldShort | | (12) | -1 | -4 | -7 | -20 | 1,92 | 59 | | 8 | May/27 | 13 | 614.56 | 614.89 | 627.76(0.29) | 640.61(0.3) | 644.77(0.13) | 643.95 | 1.5 | | 3 | 71(-1) | 40 | [11] | [15] | [-11] | 76 | 23 | CR | -0.1 | OpenShort | | (12) | 5 | -24 | -3 | -20 | 1.2,96 | 59 | | 9 | May/27 | 12 | 614.56 | 614.89 | 625.92(0.37) | 638.69(0.39) | 643.96(0.28) | 647.7 | 1.7 | | 3 | 72(0.3) | 50 | [14] | [23] | [4] | 87 | 74 | UT | 0.3 | HoldLong | | (14) | 11 | 9 | -3 | 18 | 1.6,97 | 59 | | 10 | May/27 | 11 | 614.56 | 614.89 | 623.63(0.35) | 636.24(0.47) | 642.19(0.25) | 646.33 | 1.6 | | 3 | 72(1.7) | 50 | [13] | [23] | [11] | 87 | 96 | UT | 0.3 | OpenLong | | (15) | 9 | 32 | -2 | 12 | 1.6,97 | 59 | | | | |
| 11 | May/27 | 10 | 614.56 | 614.89 | 621.46(0.32) | 633.24(0.41) | 640.56(0.22) | 641.33 | 1.4 | | 3 | 70(0.3) | 50 | [12] | [20] | [-7] | 85 | 76 | CR | 0.1 | OpenShort | | (14) | 8 | -20 | -3 | 1 | 1.5,97 | 59 | | 12 | May/27 | 9 | 614.56 | 614.89 | 619.45(0.46) | 630.63(0.52) | 639.18(0.42) | 644.53 | 1.5 | | 3 | 70(-1.7) | 50 | [17] | [31] | [14] | 95 | 75 | UT | 0.4 | HoldLong? | | (15) | 16 | 32 | 0 | 20 | 1.8,100 | 59 | | 13 | May/26 | 15 | 612.46 | 613.23 | 616.62(0.43) | 627.39(0.43) | 636.48(0.49) | 639.58 | 1.5 | | 2 | 72(-6.9) | 50 | [16] | [32] | [4] | 93 | 89 | UT | 0.2 | HoldLong? | | (18) | 18 | 2 | 0 | 20 | 1.7,100 | 58 | | 14 | May/26 | 14 | 612.46 | 613.23 | 613.97(0.49) | 624.68(0.41) | 633.4(0.5) | 639.25 | 1.5 | | 2 | 79(-3.8) | 50 | [18] | [32] | [8] | 95 | 78 | UT | 0.4 | HoldLong | | (18) | 19 | 6 | 1 | 20 | 1.8,100 | 58 | | 15 | May/26 | 13 | 612.46 | 613.23 | 610.96(0.47) | 622.15(0.41) | 630.27(0.71) | 638.27 | 1.4 | | 2 | 82(0.5) | 50 | [18] | [40] | [17] | 95 | 184 | UT | 0.5 | HoldLong | | (21) | 26 | 28 | 2 | 20 | 1.8,100 | 58 | | | | |
| 16 | May/26 | 12 | 612.46 | 613.23 | 608.09(0.46) | 619.64(0.39) | 625.82(0.61) | 633.98 | 1.2 | | 2 | 82(-1.1) | 50 | [17] | [35] | [12] | 93 | 152 | UT | 0.5 | HoldLong | | (19) | 23 | 18 | 1 | 20 | 1.7,100 | 58 | | 17 | May/26 | 11 | 612.46 | 613.23 | 605.29(0.42) | 617.22(0.38) | 622.04(0.62) | 631.18 | 1 | | 2 | 83(1.8) | 50 | [16] | [35] | [22] | 93 | 188 | UT | 0.6 | OpenLong | | (19) | 23 | 45 | 5 | 20 | 1.7,100 | 58 | | 18 | May/26 | 10 | 612.46 | 613.23 | 602.74(0.37) | 614.86(0.26) | 618.2(0.33) | 624.39 | 0.7 | | 2 | 81(-1) | 50 | [14] | [22] | [6] | 88 | 99 | UT | 0.4 | HoldLong | | (16) | 12 | 5 | 4 | 20 | 1.5,100 | 58 | | 19 | May/26 | 9 | 612.46 | 613.23 | 600.5(0.45) | 613.27(0.37) | 616.18(0.35) | 623.69 | 0.6 | | 2 | 82(-1.6) | 50 | [17] | [25] | [21] | 90 | 61 | UT | 0.5 | HoldLong? | | (16) | 13 | 49 | 4 | 20 | 1.6,100 | 58 | | 20 | May/25 | 15 | 611.45 | 611.21 | 597.8(0.37) | 611.03(0.23) | 614.06(0.12) | 616.34 | 0.2 | | -5 | 84(27.5) | 25 | [14] | [12] | [4] | 78 | 0 | UT | 0.1 | OpenLong? | | (17) | 5 | 10 | -1 | 14 | 1.2,98 | 55 | | | | |
| 21 | May/25 | 14 | 611.45 | 611.21 | 595.58(0.38) | 609.62(0.22) | 613.35(0.14) | 614.83 | 0.1 | | -5 | 56(-1.5) | 30 | [14] | [12] | [6] | 77 | 5 | UT | 0.1 | HoldLong | | (15) | 5 | 17 | -4 | 10 | 1.2,97 | 55 | | 22 | May/25 | 13 | 611.45 | 611.21 | 593.35(0.4) | 608.31(0.4) | 612.49(0.16) | 612.23 | 0 | | -5 | 58(-1.5) | 15 | [15] | [17] | [-5] | 77 | -10 | CR | -0 | OpenShort | | (16) | 6 | -3 | -5 | -20 | 1.2,97 | 55 | | 23 | May/25 | 12 | 611.45 | 611.21 | 591.01(0.39) | 605.86(0.43) | 611.5(0.18) | 612.74 | 0 | | -5 | 59(-0.2) | 20 | [15] | [18] | [-4] | 82 | 55 | CR | 0.1 | OpenShort | | (17) | 7 | -8 | -4 | -10 | 1.3,99 | 55 | | 24 | May/25 | 11 | 611.45 | 611.21 | 588.74(0.38) | 603.29(0.59) | 610.41(0.41) | 613.96 | 0.1 | | -5 | 59(2.4) | 35 | [14] | [29] | [1] | 88 | 176 | UT | 0.2 | OpenLong | | (17) | 15 | 2 | -2 | 2 | 1.5,100 | 55 | | 25 | May/25 | 10 | 611.45 | 611.21 | 586.5(0.3) | 599.73(0.51) | 607.93(0.29) | 613.58 | 0.1 | | -5 | 57(3.6) | 50 | [11] | [23] | [12] | 93 | 253 | UT | 0.4 | OpenLong | | (16) | 11 | 27 | -2 | 20 | 1.7,100 | 55 | | | | |
| 26 | May/25 | 9 | 611.45 | 611.21 | 584.74(0.25) | 596.68(0.56) | 606.16(0.34) | 609.49 | -0.1 | | -5 | 53(4.7) | 35 | [9] | [25] | [7] | 93 | 269 | UT | 0.2 | OpenLong? | | (12) | 13 | 11 | 1 | 20 | 1.7,100 | 55 | | 27 | May/24 | 15 | 615.76 | 610.35 | 583.28(0.15) | 593.36(0.46) | 604.13(0.64) | 607.8 | -0.2 | | -7 | 49(13.1) | 10 | [6] | [33] | [8] | 94 | 430 | RG | 0.3 | Wait? | | (10) | 24 | 6 | 0 | 20 | 1.8,99 | 45 | | 28 | May/24 | 14 | 615.76 | 610.35 | 582.43(0.02) | 590.64(0.5) | 600.26(0.69) | 606.94 | -0.3 | | -7 | 36(0.7) | -10 | [1] | [34] | [19] | 99 | 559 | RG | 0.5 | Wait | | (6) | 26 | 32 | 5 | 20 | 2,99 | 45 | | 29 | May/24 | 13 | 615.76 | 610.35 | 582.31(-0.03) | 587.73(0.54) | 596.16(0.78) | 602.23 | -0.4 | | -7 | 35(-0.8) | -30 | [-1] | [37] | [6] | 89 | 545 | UR | 0.5 | SmallShort | | (-1) | 29 | -5 | 18 | 20 | 1.6,99 | 45 | | 30 | May/24 | 12 | 615.76 | 610.35 | 582.31(0) | 584.58(0.53) | 591.55(0.77) | 602.97 | -0.4 | | -7 | 36(0.1) | -10 | [0] | [37] | [18] | 93 | 526 | UR | 0.9 | SmallShort | | (-1) | 29 | 16 | 26 | 20 | 1.7,100 | 45 | | | | |
| 31 | May/24 | 11 | 615.76 | 610.35 | 582.46(0.01) | 581.47(0.55) | 587.04(0.79) | 600.7 | -0.4 | | -7 | 36(0.1) | -10 | [0] | [38] | [44] | 83 | 481 | RG | 1.1 | SmallShort | | (-1) | 29 | 87 | 33 | 20 | 1.5,95 | 45 | | 32 | May/24 | 10 | 615.76 | 610.35 | 582.4(-0.06) | 578.31(0.4) | 582.42(0.3) | 588.21 | -0.8 | | -7 | 36(-0.9) | -30 | [-2] | [17] | [9] | 35 | 222 | UR | 0.5 | SmallShort | | (-4) | 11 | 10 | 18 | 20 | 0.5,72 | 45 | | 33 | May/24 | 9 | 615.76 | 610.35 | 582.74(-0.06) | 575.98(0.31) | 580.65(0.23) | 586.77 | -0.8 | | -7 | 36(-0.4) | 0 | [-2] | [12] | [25] | 15 | 177 | UR | 0.5 | SmallShort? | | (-3) | 9 | 55 | 15 | 20 | 0.3,57 | 45 | | 34 | May/23 | 15 | 620.69 | 610.81 | 583.1(-0.09) | 574.18(0.15) | 579.3(0.29) | 578.98 | -1.1 | | -12 | 37(4.5) | -50 | [-3] | [10] | [-3] | -17 | 76 | RG | -0 | Wait? | | (-5) | 11 | -17 | 5 | 20 | -0.3,41 | 46 | | 35 | May/23 | 14 | 620.69 | 610.81 | 583.65(-0.13) | 573.3(0.09) | 577.65(0.31) | 581.37 | -1 | | -12 | 32(-0.8) | -40 | [-5] | [9] | [17] | -19 | 155 | UR | 0.3 | SmallShort | | (-3) | 12 | 27 | 9 | 20 | -0.2,36 | 46 | | | | |
| 36 | May/23 | 13 | 620.69 | 610.81 | 584.39(-0.19) | 572.77(-0.09) | 575.84(0.27) | 577.63 | -1.1 | | -12 | 33(-0.6) | -50 | [-7] | [4] | [1] | -30 | 122 | UR | 0.1 | SmallShort | | (-7) | 10 | -19 | 12 | 20 | -0.5,33 | 46 | | 37 | May/23 | 12 | 620.69 | 610.81 | 585.48(-0.19) | 573.26(-0.16) | 574.31(0.54) | 580.38 | -1 | | -12 | 34(-1.4) | -45 | [-7] | [13] | [18] | -33 | 215 | UR | 0.5 | SmallShort | | (-7) | 21 | 16 | 13 | 20 | -0.4,27 | 46 | | 38 | May/23 | 11 | 620.69 | 610.81 | 586.62(-0.28) | 574.17(-0.47) | 571.2(0.39) | 578.14 | -1.1 | | -12 | 35(-2) | -40 | [-11] | [0] | [32] | -45 | 211 | UR | 0.5 | SmallShort | | (-9) | 15 | 55 | 13 | 20 | -0.6,20 | 46 | | 39 | May/23 | 10 | 620.69 | 610.81 | 588.24(-0.39) | 576.86(-0.6) | 568.97(0.01) | 570.51 | -1.3 | | -12 | 37(-1.4) | -50 | [-15] | [-18] | [0] | -67 | 66 | DT | 0.1 | OpenShort | | (-15) | 0 | -17 | 9 | 20 | -1.2,13 | 46 | | 40 | May/23 | 9 | 620.69 | 610.81 | 590.53(-0.43) | 580.34(-0.52) | 568.91(-0.12) | 572.84 | -1.2 | | -12 | 39(-3) | -50 | [-16] | [-22] | [12] | -71 | 73 | DP | 0.3 | OpenShort? | | (-16) | -5 | 27 | 7 | 20 | -1.2,9 | 46 | | | | |
| 41 | May/20 | 15 | 627.19 | 614.36 | 593.1(-0.56) | 583.39(-0.52) | 569.58(-0.45) | 569.12 | -1.4 | | -14 | 42(-1.4) | -50 | [-21] | [-36] | [3] | -85 | 17 | DP | -0 | OpenShort? | | (-20) | -17 | 23 | 3 | -20 | -1.5,3 | 42 | | 42 | May/20 | 14 | 627.19 | 614.36 | 596.43(-0.68) | 586.46(-0.51) | 572.15(-0.86) | 565.99 | -1.5 | | -14 | 43(-4.1) | -50 | [-26] | [-52] | [-14] | -93 | -83 | DT | -0.3 | HoldShort | | (-25) | -32 | -6 | -2 | -20 | -1.7,0 | 42 | | 43 | May/20 | 13 | 627.19 | 614.36 | 600.49(-0.66) | 589.48(-0.44) | 577.11(-1.32) | 566.8 | -1.4 | | -14 | 47(-1.7) | -50 | [-25] | [-68] | [-23] | -93 | -257 | DT | -0.5 | HoldShort | | (-29) | -50 | -23 | -6 | -20 | -1.7,0 | 42 | | 44 | May/20 | 12 | 627.19 | 614.36 | 604.47(-0.62) | 592.08(-0.32) | 584.85(-1.17) | 569.98 | -1.4 | | -14 | 49(-0.9) | -50 | [-23] | [-59] | [-33] | -93 | -270 | DT | -0.7 | HoldShort | | (-27) | -44 | -47 | -10 | -20 | -1.7,0 | 42 | | 45 | May/20 | 11 | 627.19 | 614.36 | 608.26(-0.58) | 594(-0.34) | 591.75(-0.93) | 576.61 | -1.2 | | -14 | 50(-0.5) | -50 | [-22] | [-50] | [-26] | -87 | -200 | DT | -0.7 | HoldShort | | (-25) | -35 | -36 | -17 | -20 | -1.5,1 | 42 | | | | |
| 46 | May/20 | 10 | 627.19 | 614.36 | 611.79(-0.51) | 596.05(-0.32) | 597.28(-0.67) | 581.71 | -1.1 | | -14 | 50(0.6) | -50 | [-19] | [-40] | [-31] | -76 | -175 | DT | -0.7 | HoldShort | | (-23) | -25 | -61 | -10 | -20 | -1.4,9 | 42 | | 47 | May/20 | 9 | 627.19 | 614.36 | 614.94(-0.39) | 597.96(-0.2) | 601.3(-0.12) | 590.59 | -0.9 | | -14 | 50(-0.1) | -50 | [-15] | [-15] | [-36] | -62 | -68 | DT | -0.5 | OpenShort? | | (-18) | -5 | -97 | -3 | -20 | -1.2,18 | 42 | | 48 | May/19 | 15 | 633.85 | 618.61 | 617.34(-0.32) | 599.14(-0.08) | 602.01(0.46) | 604.86 | -0.7 | | -13 | 50(1.1) | -50 | [-12] | [11] | [4] | -37 | 198 | UR | 0.1 | SmallShort? | | (-12) | 17 | -2 | -12 | 20 | -0.6,28 | 50 | | 49 | May/19 | 14 | 633.85 | 618.61 | 619.34(-0.27) | 599.6(-0.17) | 599.26(0.54) | 605.08 | -0.7 | | -13 | 49(-0.5) | -50 | [-10] | [13] | [9] | -45 | 148 | UR | 0.3 | SmallShort | | (-14) | 21 | 9 | -15 | 20 | -0.7,23 | 50 | | 50 | May/19 | 13 | 633.85 | 618.61 | 621.02(-0.32) | 600.61(-0.37) | 596.05(0.2) | 603.7 | -0.7 | | -13 | 49(-0.1) | -50 | [-12] | [-4] | [15] | -53 | 64 | DP | 0.4 | OpenShort | | (-12) | 8 | 27 | -18 | 20 | -0.8,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|