Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $299.3800      One month high (close): $329.6300

LIN Daily Change: -1.5%   Daily StdDev 2.08%   LIN EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $324.68(-1.5%)

Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.37%(36%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3113   313.47  318.88  323.22(0.16 326.09(0.06 325.4(-0.07326.621.6    840(-3.2)50[8][2][1]56-79UT0.4OpenLong    (7)-315-11,8172

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.09(hourly_sma_10 -0.16%)   323.22(hourly_sma_20 -1.04%)   318.88(daily_ema_10 -2.37%)   313.47(daily_ema_20 -4.03%)  
Resistance Levels:
 
2May/3112   313.47  318.88  322.69(0.19 325.91(0.07 325.64(0.02326.531.6    844(-3.7)50[9][7][5]51-76UT0.2OpenLong    (8)116-1-01.1,7372
3May/3111   313.47  318.88  322.07(0.17 325.68(0.15 325.59(-0.06325.361.4    847(-3.1)50[8][5][-2]34-96CR-0.1HoldShort    (8)-312-18-200.8,6472
4May/3110   313.47  318.88  321.53(0.12 325.19(0.14 325.79(-0.13324.491.3    850(-0.9)50[6][0][-4]42-73DR-0.3OpenShort    (7)-65-14-200.7,7472
5May/319   313.47  318.88  321.13(0.09 324.72(0.12 326.2(-0.18324.111.3    851(0)15[4][-3][-22]53-53DR-0.5OpenShort?    (6)-9-51-11-200.7,8572
 
6May/2715   312.83  317.37  320.83(0.14 324.34(0.26 326.79(0.19327.81.9    951(-0.2)50[7][20][8]87123UT0.2HoldLong?    (7)919-4201.6,9776
7May/2714   312.83  317.37  320.37(0.1 323.51(0.23 326.16(0.11326.421.7    951(3)50[5][15][0]84115UT0.1OpenLong    (6)53-10121.5,9676
8May/2713   312.83  317.37  320.06(0.11 322.77(0.2 325.79(0.37326.221.7    948(3.5)50[5][26][-1]87172CR0.1OpenShort    (5)18-6-7201.6,9776
9May/2712   312.83  317.37  319.71(0.13 322.12(0.24 324.6(0.43326.631.8    945(5.1)50[6][30][2]99198UT0.6OpenLong    (6)20-4-6202,9976
10May/2711   312.83  317.37  319.28(0.13 321.36(0.32 323.21(0.41326.881.8    940(6.7)50[6][31][16]113211UT1.2HoldLong    (6)193012202.5,10076
 
11May/2710   312.83  317.37  318.88(0.13 320.35(0.28 321.88(0.33324.771.5    933(4.8)50[6][26][7]108132UT1.1HoldLong    (5)16512202.3,10076
12May/279   312.83  317.37  318.48(0.11 319.44(0.31 320.82(0.33324.371.5    928(5.3)50[5][27][25]116151UT1.6HoldLong?    (6)165715202.7,9876
13May/2615   311.86  315.21  318.14(0.02 318.45(0.19 319.75(0.04320.321.2    623(-2.3)35[1][9][3]7861UT0.3HoldLong?    (2)27531.2,9859
14May/2614   311.86  315.21  318.14(-0)  317.85(0.1 319.61(0.03319.851.2    625(-0.2)25[-0][6][2]7169UR0.1SmallShort    (1)1-58201,9659
15May/2613   311.86  315.21  318.14(0)  317.53(0.07 319.51(0.22320.161.2    626(-0.1)40[0][14][7]71117UR0.4SmallShort    (0)1088201.2,9159
 
16May/2612   311.86  315.21  318.1(-0.01 317.3(0.02 318.8(0.23319.631.1    626(-0.2)45[-1][13][11]63120UR0.5SmallShort    (-1)111217200.9,9059
17May/2611   311.86  315.21  318.12(-0.04 317.24(-0.04 318.06(0.28318.781    626(-1.9)40[-2][14][4]48134UR0.4SmallShort    (-1)13-1532200.4,8859
18May/2610   311.86  315.21  318.25(-0.03 317.36(0.03 317.18(0.36319.821.2    628(-2.7)50[-1][20][14]46175UR1.4SmallShort    (-1)171040200.8,7659
19May/269   311.86  315.21  318.36(-0.03 317.26(0.02 316.03(0.15319.141.1    630(-1.2)50[-1][9][20]1290UR1.5SmallShort?    (-3)73535200.4,5259
20May/2515   311.53  313.39  318.47(-0.06 317.2(-0.06 315.56(-0.06316.730.8    432(-1.4)25[-3][-3][6]-47-4RG0.5Wait?    (-3)-313113-0.8,2352
 
21May/2514   311.53  313.39  318.67(0.04 317.38(-0.04 315.76(-0.21315.820.6    433(-4)45[2][-9][4]-74-187RG0Wait    (-4)-1022-10-20-1.3,952
22May/2513   311.53  313.39  318.53(0.05 317.52(-0.1 316.42(-0.36314.280.4    437(-5.3)30[2][-17][-9]-93-277DR-0.9HoldShort    (1)-17-2-28-20-1.7,052
23May/2512   311.53  313.39  318.37(0.08 317.84(-0.16 317.57(-0.3314.440.4    442(-8.1)20[4][-15][-19]-79-283DR-1.1HoldShort    (3)-14-30-33-20-1.4,652
24May/2511   311.53  313.39  318.12(0.12 318.34(-0.1 318.53(-0.1316.530.8    450(-7.4)35[6][-4][-13]-45-202DR-0.6OpenShort    (6)-5-20-26-18-0.5,1852
25May/2510   311.53  313.39  317.75(0.1 318.66(-0.08 318.85(-0.07317.931    458(-3.7)35[5][-2][-7]-8-111DR-0.2OpenShort    (6)-3-14-13-00,4252
 
26May/259   311.53  313.39  317.44(0.08 318.93(-0.02 319.07(0.14318.891.1    462(-0.7)30[4][9][-5]202CR-0HoldShort?    (6)7-15-170.4,6052
27May/2415   311.09  311.94  317.18(0.07 319(-0.05 318.62(0.14319.951.3    562(1.5)45[3][9][6]3253UT0.3OpenLong?    (5)7111200.7,6446
28May/2414   311.09  311.94  316.97(0.12 319.15(-0.1 318.16(0.01319.161.2    561(-1.7)50[6][2][7]31-49UT0.2OpenLong    (3)1124200.5,6846
29May/2413   311.09  311.94  316.59(0.09 319.46(-0.09 318.14(-0.1318.311.1    562(-1.2)25[4][-3][-3]24-67DR0OpenShort    (5)-5-6-3-70.4,6446
30May/2412   311.09  311.94  316.29(0.13 319.74(-0.06 318.46(-0.09318.731.1    564(-1.6)50[6][-1][6]29-74RG0.1Wait    (5)-425-8-80.6,6446
 
31May/2411   311.09  311.94  315.89(0.09 319.93(0.12 318.75(-0.21316.960.9    565(-1.7)25[4][-3][-12]20-113DR-0.4OpenShort    (5)-10-7-13-200.2,6546
32May/2410   311.09  311.94  315.62(0.09 319.55(0.21 319.41(-0.23317.430.9    567(-0.7)0[4][-2][-18]33-90DR-0.4OpenShort    (5)-11-27-12-200.4,7346
33May/249   311.09  311.94  315.33(0.12 318.89(0.31 320.14(-0.2319.341.2    568(0.3)15[6][2][-8]53-42CR-0.2HoldShort?    (6)-9-8-7-200.9,8046
34May/2315   310.22  309.84  314.94(0.16 317.89(0.33 320.78(-0.08319.911.5    267(-3.4)25[7][8][-5]59-23CR-0.2HoldShort?    (6)-4-5-11-201.1,8153
35May/2314   310.22  309.84  314.43(0.17 316.86(0.29 321.04(-0.02320.291.6    271(2)40[8][10][1]6814UT-0.2OpenLong    (8)-15-15151.3,8553
 
36May/2313   310.22  309.84  313.9(0.13 315.95(0.18 321.11(0.43319.921.5    269(2.4)35[6][28][-4]75168CR-0.3HoldShort    (8)20-19-9201.4,9053
37May/2312   310.22  309.84  313.49(0.15 315.39(0.19 319.75(0.66321.281.7    266(6.6)50[7][39][1]92265UT0.4OpenLong    (8)30-17-2201.8,9753
38May/2311   310.22  309.84  313.03(0.15 314.8(0.34 317.65(0.84322.511.9    260(10.5)50[7][50][21]113362UT1.3HoldLong    (8)382040202.5,10053
39May/2310   310.22  309.84  312.55(0.13 313.72(0.28 315(0.75321.091.7    249(10.6)50[6][44][18]103329UT1.9HoldLong    (6)34452202.7,8553
40May/239   310.22  309.84  312.14(0.1 312.83(0.31 312.66(0.6320.81.6    239(13.4)50[5][38][58]99331UT3.3OpenLong?    (6)2711757203.5,6153
 
41May/2015   309.82  307.78  311.82(-0.04 311.86(0.06 310.8(-0.06312.760.5    -125(-4.7)5[-2][-1][11]-754RG1.2SmallShort?    (-1)-3251590.6,2851
42May/2014   309.82  307.78  311.95(-0.11 311.67(-0.02 310.99(-0.29311.070.2    -130(-7.9)-35[-5][-14][5]-547DP0OpenShort    (-3)-1327-18-10-0.5,951
43May/2013   309.82  307.78  312.3(-0.14 311.73(-0.09 311.89(-0.19309.26-0.1    -138(-1.5)-45[-6][-11][-9]-73-6DT-1.2OpenShort    (-7)-9-3-31-20-1.3,1051
44May/2012   309.82  307.78  312.73(-0.13 311.73(0)  312.48(-0.17309.44-0.1    -139(-2.4)-45[-6][-8][-18]-51-22DT-1.3OpenShort    (-6)-8-30-24-20-1.4,3451
45May/2011   309.82  307.78  313.15(-0.1 312.01(0.04 313.01(0.01311.450.3    -142(-2.2)-35[-5][1][-11]-151RG-0.6Wait    (-5)1-3513-20-0.7,6751
 
46May/2010   309.82  307.78  313.46(-0.04 311.89(0.1 312.99(0.21313.910.7    -144(-1.5)-5[-2][12][-3]20102RG0.3Wait    (-3)10-2521200.2,6551
47May/209   309.82  307.78  313.46(-0)  311.58(0.1 312.32(0.24315.681    -145(-0.2)35[-0][14][29]21129UR1.2SmallShort?    (-1)115825200.8,5151
48May/1915   309.52  307.02  313.59(-0.07 311.27(-0.03 311.58(0.03311.730.3    -446(4.3)-30[-3][-1][-3]-4119DT0.1OpenShort?    (-3)1-7-1416-0.7,2749
49May/1914   309.52  307.02  313.8(0.04 311.36(-0.02 311.5(0.17312.210.4    -441(-2.1)15[2][7][5]-44-48UT0.3OpenLong    (-3)817-1520-0.6,2149
50May/1913   309.52  307.02  313.8(-0)  311.42(-0.12 310.96(0.05311.050.2    -443(0.2)-15[-0][-1][-2]-54-67DR0OpenShort    (1)2-1-1814-0.9,1949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA