|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.9200 One month high (close): $32.1500
GBT Daily Change: -3.84% Daily StdDev 3.84% GBT EMA_5_Trend: -1.36% 10Minute StdDev: $0.4395
Latest Price : $25.02(-3.84%) | Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 26.56 | 26.33 | 25.54(0.04) | (0) | 25.25(-0.75) | 25.13 | -0.6 | | -8 | 14(-1.1) | -50 | [1] | [-22] | [-19] | -56 | -384 | DR | -0.3 | OpenShort | | (-1) | -20 | -21 | -18 | -20 | -1.2,24 | 56 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces: 25.54(hourly_sma_20 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 26.33(daily_ema_10 4.78%) 26.56(daily_ema_20 5.69%)
|
| | | 2 | May/31 | 12 | 26.56 | 26.33 | 25.53(0.08) | 25.59(0.2) | 25.44(-0.63) | 25.33 | -0.5 | | -8 | 16(-0.9) | -45 | [2] | [-16] | [-1] | -35 | -316 | DR | -0.3 | OpenShort | | (3) | -16 | 36 | -24 | -20 | -0.5,28 | 56 | | 3 | May/31 | 11 | 26.56 | 26.33 | 25.51(0.04) | 25.54(-0.23) | 25.6(-0.74) | 24.99 | -0.6 | | -8 | 16(-0.1) | -50 | [1] | [-25] | [-27] | -50 | -420 | DR | -1.5 | OpenShort | | (0) | -19 | -30 | -46 | -20 | -1.3,33 | 56 | | 4 | May/31 | 10 | 26.56 | 26.33 | 25.5(0.04) | 25.6(-0.19) | 25.79(-0.39) | 25.28 | -0.5 | | -8 | 17(-0.6) | -50 | [1] | [-15] | [-18] | -1 | -227 | DR | -1.3 | OpenShort | | (2) | -10 | -25 | -29 | -20 | -0.5,62 | 56 | | 5 | May/31 | 9 | 26.56 | 26.33 | 25.5(0) | 25.65(-0.04) | 25.89(-0.12) | 25.52 | -0.4 | | -8 | 17(0) | -50 | [0] | [-7] | [-23] | 37 | -21 | DR | -0.9 | OpenShort? | | (3) | -3 | -61 | -12 | -8 | 0.1,84 | 56 | | | | |
| 6 | May/27 | 15 | 26.89 | 26.61 | 25.49(0.08) | 25.66(0.16) | 25.92(0.66) | 26.13 | -0.3 | | -6 | 17(2.8) | 0 | [2] | [19] | [9] | 88 | 334 | RG | 0.5 | Wait? | | (3) | 17 | -1 | 18 | 20 | 1.5,100 | 62 | | 7 | May/27 | 14 | 26.89 | 26.61 | 25.47(0.12) | 25.62(0.12) | 25.75(1.06) | 26.14 | -0.3 | | -6 | 14(1.1) | 25 | [3] | [30] | [21] | 85 | 408 | UT | 1 | OpenLong | | (3) | 28 | 23 | 22 | 20 | 1.7,92 | 62 | | 8 | May/27 | 13 | 26.89 | 26.61 | 25.44(0.04) | 25.59(0.04) | 25.48(0.31) | 25.91 | -0.4 | | -6 | 13(0.4) | 25 | [1] | [9] | [23] | 72 | 218 | UT | 1.2 | OpenLong | | (1) | 8 | 29 | 33 | 20 | 1.3,89 | 62 | | 9 | May/27 | 12 | 26.89 | 26.61 | 25.43(-0.04) | 25.58(0.08) | 25.4(-0.08) | 25.63 | -0.5 | | -6 | 13(-0.2) | -45 | [-1] | [-2] | [-4] | 35 | 103 | DT | 0.7 | OpenShort | | (0) | -2 | -16 | 27 | -20 | 0.6,70 | 62 | | 10 | May/27 | 11 | 26.89 | 26.61 | 25.43(0) | 25.56(0.27) | 25.42(0.2) | 25.79 | -0.4 | | -6 | 13(-0.6) | 15 | [0] | [8] | [22] | 20 | 189 | UR | 1 | SmallShort | | (0) | 5 | 54 | -1 | 20 | 1,45 | 62 | | | | |
| 11 | May/27 | 10 | 26.89 | 26.61 | 25.44(-0.24) | 25.49(0.08) | 25.37(-0.59) | 25.27 | -0.6 | | -6 | 14(-0.5) | -50 | [-6] | [-17] | [3] | -27 | 25 | DP | -0.3 | OpenShort | | (-4) | -16 | 47 | -20 | -20 | -0.5,36 | 62 | | 12 | May/27 | 9 | 26.89 | 26.61 | 25.5(-0.23) | 25.49(0) | 25.52(-0.7) | 24.83 | -0.8 | | -6 | 14(-0.3) | -50 | [-6] | [-21] | [-41] | -45 | -207 | DT | -1.8 | OpenShort? | | (-6) | -19 | -71 | -26 | -20 | -1.7,48 | 62 | | 13 | May/26 | 15 | 27.11 | 26.59 | 25.56(-0.16) | 25.47(0.24) | 25.7(-0.27) | 25.52 | -0.5 | | -8 | 14(-0.5) | -50 | [-4] | [-5] | [-9] | 23 | 75 | DT | -0.5 | OpenShort? | | (-4) | -7 | -13 | -4 | -20 | -0.1,75 | 47 | | 14 | May/26 | 14 | 27.11 | 26.59 | 25.6(-0.23) | 25.41(0.28) | 25.77(0.27) | 25.65 | -0.5 | | -8 | 15(-2.4) | -50 | [-6] | [9] | [2] | 33 | 320 | UR | -0.3 | SmallShort | | (-4) | 7 | -4 | 5 | 20 | 0.1,80 | 47 | | 15 | May/26 | 13 | 27.11 | 26.59 | 25.66(-0.27) | 25.34(0.04) | 25.7(0.31) | 25.69 | -0.5 | | -8 | 17(-3.3) | -50 | [-7] | [7] | [6] | 34 | 363 | UR | -0 | SmallShort | | (-6) | 8 | -7 | 13 | 20 | 0.1,81 | 47 | | | | |
| 16 | May/26 | 12 | 27.11 | 26.59 | 25.73(-0.27) | 25.33(0.08) | 25.62(0.75) | 25.76 | -0.5 | | -8 | 21(-2.4) | -45 | [-7] | [19] | [10] | 34 | 473 | UR | 0.2 | SmallShort | | (-7) | 20 | -12 | 28 | 20 | 0.1,81 | 47 | | 17 | May/26 | 11 | 27.11 | 26.59 | 25.8(-0.23) | 25.31(0.08) | 25.43(0.79) | 25.88 | -0.4 | | -8 | 23(-2.1) | -30 | [-6] | [20] | [15] | 17 | 463 | UR | 0.7 | SmallShort | | (-6) | 21 | 3 | 27 | 20 | 0.1,64 | 47 | | 18 | May/26 | 10 | 27.11 | 26.59 | 25.86(-0.19) | 25.29(0.08) | 25.23(0.8) | 25.85 | -0.4 | | -8 | 25(-1.4) | -15 | [-5] | [21] | [35] | -6 | 391 | UR | 0.9 | SmallShort | | (-7) | 21 | 58 | 27 | 20 | -0,44 | 47 | | 19 | May/26 | 9 | 27.11 | 26.59 | 25.91(-0.35) | 25.27(-0.2) | 25.03(0.16) | 25.29 | -0.6 | | -8 | 27(-0.6) | -50 | [-9] | [-1] | [6] | -51 | 155 | DP | 0.3 | OpenShort? | | (-9) | 4 | 0 | 13 | 20 | -0.8,19 | 47 | | 20 | May/25 | 15 | 27.43 | 26.46 | 26(-0.38) | 25.32(-0.28) | 24.99(-0.16) | 25.29 | -0.7 | | -11 | 27(0.1) | -50 | [-10] | [-10] | [24] | -63 | 76 | DP | 0.4 | OpenShort? | | (-9) | -4 | 50 | 12 | 20 | -0.9,10 | 39 | | | | |
| 21 | May/25 | 14 | 27.43 | 26.46 | 26.1(-0.42) | 25.39(-0.55) | 25.03(-0.67) | 24.82 | -0.9 | | -11 | 27(1.5) | -50 | [-11] | [-27] | [-7] | -88 | -235 | DT | -0.3 | OpenShort | | (-13) | -18 | -12 | 5 | -20 | -1.5,0 | 39 | | 22 | May/25 | 13 | 27.43 | 26.46 | 26.21(-0.27) | 25.53(-0.47) | 25.2(-0.55) | 24.93 | -0.8 | | -11 | 26(1.7) | -50 | [-7] | [-22] | [-3] | -90 | -357 | DT | -0.3 | OpenShort | | (-11) | -15 | 3 | 0 | -20 | -1.6,0 | 39 | | 23 | May/25 | 12 | 27.43 | 26.46 | 26.28(-0.3) | 25.65(-0.58) | 25.34(-0.67) | 24.9 | -0.8 | | -11 | 24(2.5) | -50 | [-8] | [-27] | [-10] | -98 | -397 | DT | -0.6 | OpenShort | | (-7) | -18 | -9 | -3 | -20 | -1.9,0 | 39 | | 24 | May/25 | 11 | 27.43 | 26.46 | 26.36(-0.3) | 25.8(-0.69) | 25.51(-0.58) | 24.99 | -0.8 | | -11 | 21(2.6) | -50 | [-8] | [-26] | [-26] | -103 | -364 | DT | -0.8 | HoldShort | | (-8) | -15 | -58 | -3 | -20 | -2.1,0 | 39 | | 25 | May/25 | 10 | 27.43 | 26.46 | 26.44(-0.19) | 25.98(-0.61) | 25.66(-0.31) | 25.55 | -0.6 | | -11 | 19(1) | -50 | [-5] | [-17] | [-2] | -90 | -226 | DT | -0.2 | HoldShort | | (-5) | -8 | -6 | 3 | 0 | -1.6,0 | 39 | | | | |
| 26 | May/25 | 9 | 27.43 | 26.46 | 26.49(-0.26) | 26.14(-0.57) | 25.74(-0.43) | 25.61 | -0.6 | | -11 | 18(1.2) | -50 | [-7] | [-20] | [-2] | -90 | -178 | DT | -0.2 | OpenShort? | | (-6) | -11 | -5 | 5 | -16 | -1.6,0 | 39 | | 27 | May/24 | 15 | 27.77 | 26.28 | 26.56(-0.23) | 26.29(-0.57) | 25.85(-0.42) | 25.66 | -0.7 | | -15 | 17(1.9) | -50 | [-6] | [-21] | [-6] | -95 | -215 | DT | -0.4 | OpenShort? | | (-6) | -11 | -4 | 2 | -20 | -1.8,0 | 35 | | 28 | May/24 | 14 | 27.77 | 26.28 | 26.62(-0.19) | 26.44(-0.45) | 25.96(-0.5) | 25.7 | -0.7 | | -15 | 15(1.4) | -50 | [-5] | [-21] | [-9] | -100 | -285 | DT | -0.6 | HoldShort | | (-6) | -13 | -4 | -0 | -20 | -2,0 | 35 | | 29 | May/24 | 13 | 27.77 | 26.28 | 26.67(-0.26) | 26.56(-0.49) | 26.09(-0.84) | 25.74 | -0.6 | | -15 | 13(1.8) | -50 | [-7] | [-31] | [-19] | -105 | -301 | DT | -0.8 | HoldShort | | (-6) | -22 | -27 | -6 | -20 | -2.2,0 | 35 | | 30 | May/24 | 12 | 27.77 | 26.28 | 26.74(-0.15) | 26.69(-0.48) | 26.31(-0.83) | 26.01 | -0.6 | | -15 | 11(1.1) | -50 | [-4] | [-29] | [-11] | -100 | -331 | DT | -0.8 | HoldShort | | (-6) | -22 | -12 | -16 | -20 | -2,0 | 35 | | | | |
| 31 | May/24 | 11 | 27.77 | 26.28 | 26.78(-0.11) | 26.82(-0.26) | 26.53(-0.71) | 26.13 | -0.5 | | -15 | 10(1.1) | -50 | [-3] | [-23] | [-19] | -99 | -309 | DT | -1.2 | OpenShort | | (-3) | -19 | -7 | -36 | -20 | -2,1 | 35 | | 32 | May/24 | 10 | 27.77 | 26.28 | 26.81(-0.11) | 26.89(-0.11) | 26.72(-0.74) | 26.2 | -0.5 | | -15 | 9(1.2) | -50 | [-3] | [-22] | [-27] | -88 | -306 | DT | -1.8 | OpenShort | | (-4) | -20 | -20 | -48 | -20 | -2.1,15 | 35 | | 33 | May/24 | 9 | 27.77 | 26.28 | 26.81(0) | 26.92(0.04) | 26.92(-0.37) | 26.4 | -0.4 | | -15 | 8(-0.1) | -50 | [0] | [-10] | [-30] | -53 | -251 | DR | -2 | OpenShort? | | (-1) | -10 | -37 | -33 | -20 | -1.7,40 | 35 | | 34 | May/23 | 15 | 28.12 | 26.16 | 26.81(0) | 26.91(0.07) | 27.02(-0.18) | 26.78 | -0.4 | | -18 | 8(0.5) | -50 | [0] | [-3] | [-16] | 9 | -66 | DR | -0.9 | OpenShort? | | (2) | -5 | -35 | -12 | -20 | -0.2,64 | 37 | | 35 | May/23 | 14 | 28.12 | 26.16 | 26.84(0.04) | 26.89(0.15) | 27.07(-0.15) | 27.14 | -0.3 | | -18 | 8(0.3) | -40 | [1] | [-1] | [3] | 55 | 34 | RG | 0.3 | Wait | | (2) | -4 | 3 | 5 | 15 | 1.2,75 | 37 | | | | |
| 36 | May/23 | 13 | 28.12 | 26.16 | 26.83(0.04) | 26.85(0.11) | 27.11(0.22) | 27.11 | -0.3 | | -18 | 7(0.2) | -30 | [1] | [8] | [4] | 47 | 119 | RG | 0 | Wait | | (0) | 6 | -1 | 1 | 20 | 1.1,69 | 37 | | 37 | May/23 | 12 | 28.12 | 26.16 | 26.83(0) | 26.82(0.11) | 27.05(0.52) | 27.12 | -0.3 | | -18 | 7(-0.1) | -20 | [0] | [16] | [10] | 46 | 239 | UR | 0.3 | SmallShort | | (1) | 14 | 16 | 2 | 20 | 1.2,66 | 37 | | 38 | May/23 | 11 | 28.12 | 26.16 | 26.82(-0.11) | 26.79(0.04) | 26.91(0.37) | 26.96 | -0.3 | | -18 | 7(-1.2) | -50 | [-3] | [10] | [4] | 40 | 252 | UR | 0.2 | SmallShort | | (-1) | 10 | -6 | 24 | 20 | 0.6,75 | 37 | | 39 | May/23 | 10 | 28.12 | 26.16 | 26.85(-0.11) | 26.79(0) | 26.81(0.45) | 27.02 | -0.3 | | -18 | 8(-1.6) | -50 | [-3] | [12] | [0] | 43 | 284 | RG | 0.7 | Wait | | (-2) | 12 | -34 | 39 | 20 | 0.6,78 | 37 | | 40 | May/23 | 9 | 28.12 | 26.16 | 26.88(-0.19) | 26.78(0.15) | 26.69(0.41) | 27.37 | -0.2 | | -18 | 10(-2.8) | -25 | [-5] | [12] | [33] | 41 | 473 | UR | 2 | SmallShort? | | (-2) | 11 | 51 | 36 | 20 | 1.4,56 | 37 | | | | |
| 41 | May/20 | 15 | 28.5 | 25.87 | 26.93(-0.19) | 26.74(0.04) | 26.69(0) | 26.85 | -0.5 | | -21 | 13(-1.1) | -45 | [-5] | [-1] | [19] | -32 | 160 | DP | 0.6 | OpenShort? | | (-7) | 0 | 48 | 7 | 20 | -0.2,23 | 38 | | 42 | May/20 | 14 | 28.5 | 25.87 | 26.98(-0.41) | 26.73(-0.11) | 26.58(-0.37) | 26.37 | -0.6 | | -21 | 14(-2.4) | -50 | [-10] | [-14] | [-9] | -75 | 78 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -11 | -20 | -1.2,5 | 38 | | 43 | May/20 | 13 | 28.5 | 25.87 | 27.09(-0.4) | 26.73(0) | 26.68(-0.3) | 26.41 | -0.6 | | -21 | 16(-1.5) | -50 | [-10] | [-10] | [-13] | -67 | 65 | DT | -0.5 | OpenShort | | (-11) | -8 | -15 | -8 | -20 | -1.2,13 | 38 | | 44 | May/20 | 12 | 28.5 | 25.87 | 27.2(-0.4) | 26.76(-0.07) | 26.76(-0.37) | 26.56 | -0.5 | | -21 | 18(-2.1) | -50 | [-10] | [-13] | [-9] | -52 | 60 | DT | -0.3 | OpenShort | | (-10) | -9 | -18 | -2 | -20 | -1,23 | 38 | | 45 | May/20 | 11 | 28.5 | 25.87 | 27.31(-0.36) | 26.78(-0.11) | 26.86(-0.11) | 26.74 | -0.5 | | -21 | 20(-1.3) | -50 | [-9] | [-7] | [-2] | -43 | 113 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | 3 | 11 | -0.8,27 | 38 | | | | |
| 46 | May/20 | 10 | 28.5 | 25.87 | 27.41(-0.36) | 26.81(-0.04) | 26.86(0) | 26.85 | -0.5 | | -21 | 21(-1.2) | -50 | [-9] | [-3] | [-0] | -43 | 150 | DT | -0.1 | OpenShort | | (-10) | 0 | -2 | 1 | 0 | -0.7,25 | 38 | | 47 | May/20 | 9 | 28.5 | 25.87 | 27.51(-0.25) | 26.82(-0.11) | 26.89(0.22) | 26.87 | -0.5 | | -21 | 22(-0.3) | -50 | [-6] | [2] | [8] | -45 | 67 | UR | -0 | SmallShort? | | (-10) | 6 | 8 | 6 | 20 | -0.8,25 | 38 | | 48 | May/19 | 15 | 28.78 | 25.79 | 27.58(-0.22) | 26.85(-0.26) | 26.83(0.26) | 26.79 | -0.5 | | -26 | 23(1.5) | -50 | [-6] | [-1] | [-8] | -51 | -13 | DT | -0 | OpenShort? | | (-8) | 7 | -26 | -17 | 20 | -1,24 | 41 | | 49 | May/19 | 14 | 28.78 | 25.79 | 27.64(-0.18) | 26.92(-0.26) | 26.76(0.22) | 27.06 | -0.5 | | -26 | 21(0.2) | -50 | [-5] | [-2] | [10] | -46 | 18 | DP | 0.4 | OpenShort | | (-6) | 6 | 19 | -15 | 20 | -0.7,22 | 41 | | 50 | May/19 | 13 | 28.78 | 25.79 | 27.69(-0.22) | 26.99(-0.48) | 26.7(-0.15) | 26.86 | -0.5 | | -26 | 21(0.6) | -50 | [-6] | [-14] | [4] | -62 | -121 | DP | 0.2 | OpenShort | | (-6) | -4 | 4 | -21 | 20 | -1.1,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|