Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $7.7700      One month high (close): $14.1900

BBBY Daily Change: -5.37%   Daily StdDev 7.32%   BBBY EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $8.73(-5.37%)

Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: -0.6

Sample size 24   Avg positive next hour return: 0.72%(29%)   Avg negative next hour return: -1.84%(71%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3113   9.86  8.75  8.88(0.34 9.07(-0.11 8.89(-1.118.82-0.6    -1815(-1.9)-50[5][-17][-20]-13-688DR-0.3OpenShort    (5)-15-17-11-20-0.2,4242

Daily Trend: %
Up Forces: 8.88(hourly_sma_20 0.68%)  
Down Forces: 8.75(daily_ema_10 -0.79%)  
Support Levels:
Resistance Levels: 9.07(hourly_sma_10 2.83%)   9.86(daily_ema_20 11.79%)  
 
2May/3112   9.86  8.75  8.85(0.34 9.08(0.11 8.99(-0.668.93-0.5    -1817(-1.3)-50[5][-9][-12]2-418DR-0.2OpenShort    (5)-912-16-200.3,4442
3May/3111   9.86  8.75  8.82(0.34 9.07(0.44 9.05(-0.778.85-0.6    -1818(-1.1)-50[5][-8][-22]-1-500DR-0.6OpenShort    (5)-110-28-200.1,4742
4May/3110   9.86  8.75  8.79(0.23 9.03(0.11 9.12(-1.38.85-0.6    -1819(-0.9)-50[3][-18][-28]21-489DR-0.8OpenShort    (5)-18-23-21-200.2,6642
5May/319   9.86  8.75  8.77(0.46 9.02(0.33 9.24(-0.119-0.5    -1820(-0.2)-50[6][1][-20]49-233CR-0.7HoldShort?    (6)-2-45-12-200.6,8442
 
6May/2715   10.1  8.81  8.73(0.81 8.99(0.67 9.25(0.769.31-0.4    -1920(1.3)25[11][16][11]8335UT0.2OpenLong?    (8)106-5201.6,9340
7May/2714   10.1  8.81  8.66(0.81 8.93(0.45 9.18(1.19.27-0.4    -1919(-1.2)30[11][20][11]84148UT0.2HoldLong    (11)157-1201.6,9440
8May/2713   10.1  8.81  8.59(0.94 8.89(0.45 9.08(1.459.22-0.4    -1920(-0.8)40[13][25][14]84134UT0.3HoldLong    (13)20-163201.5,9640
9May/2712   10.1  8.81  8.51(1.07 8.85(0.91 8.95(1.829.33-0.4    -1921(0.3)40[15][34][25]98327UT0.9HoldLong    (13)253315201.9,10040
10May/2711   10.1  8.81  8.42(0.84 8.77(0.8 8.79(0.89.11-0.5    -1921(-0.1)35[12][18][16]86165UT0.8HoldLong    (13)112014201.6,9640
 
11May/2710   10.1  8.81  8.35(0.72 8.7(0.93 8.72(0.358.98-0.5    -1921(-0.1)30[10][13][14]74102UT0.6OpenLong    (11)5325201.5,8640
12May/279   10.1  8.81  8.29(0.73 8.62(0.58 8.72(0) 8.77-0.6    -1921(-0.1)15[10][5][11]54-171UT0.2OpenLong?    (10)038-7-111.1,7640
13May/2615   10.31  8.84  8.23(0.24 8.57(0.23 8.69(-0.88.53-0.8    -2321(1.8)-50[3][-11][-14]45-89DR-0.4OpenShort?    (7)-11-11-14-200.7,7730
14May/2614   10.31  8.84  8.21(0.24 8.55(0.35 8.69(0) 8.6-0.8    -2319(0.3)-45[3][1][-6]59230CR-0.4HoldShort    (7)0-22-11200.9,8630
15May/2613   10.31  8.84  8.19(0.24 8.52(0.47 8.76(1.158.74-0.7    -2319(0.9)-30[3][18][-1]75714CR-0HoldShort    (3)16-8-8201.3,9230
 
16May/2612   10.31  8.84  8.17(0.37 8.48(1.07 8.66(1.178.79-0.7    -2318(1.1)-10[5][23][3]86679RG0.3Wait    (5)16-11201.6,9630
17May/2611   10.31  8.84  8.14(0.25 8.39(1.21 8.56(1.38.8-0.7    -2317(1.2)-20[4][25][3]93891RG0.6Wait    (3)18-1213201.8,9830
18May/2610   10.31  8.84  8.12(0.37 8.29(1.59 8.45(1.568.88-0.6    -2316(2.1)15[5][32][34]100962UT1.2HoldLong    (5)224616202.2,9530
19May/269   10.31  8.84  8.09(0.25 8.16(1.12 8.32(0.488.59-0.8    -2313(0.7)5[4][13][29]82487RG0.9SmallShort?    (2)7549201.7,8930
20May/2515   10.6  8.92  8.07(-0.12 8.07(0.75 8.28(-0.248.26-1    -2613(0.3)-50[-2][-1][1]53306DP-0.1OpenShort?    (2)-33-200.7,8525
 
21May/2514   10.6  8.92  8.08(-0.25 8.01(0.75 8.3(0.858.24-1    -2612(-0.6)-50[-4][14][5]51679UR-0.2SmallShort    (-2)12-52200.6,8625
22May/2513   10.6  8.92  8.08(0)  7.95(0.63 8.23(1.238.27-1    -2613(-0.2)-20[0][19][8]55526UR0.1SmallShort    (-3)17012200.6,9025
23May/2512   10.6  8.92  8.1(-0.12 7.9(0.38 8.13(1.58.27-1    -2613(-0.3)-10[-2][21][21]59718UR0.5SmallShort    (0)21-1135200.6,9425
24May/2511   10.6  8.92  8.11(-0.12 7.87(0.13 8.01(1.918.34-1    -2614(-0.4)-10[-2][24][41]45898UR1SmallShort    (-2)27-538200.7,7725
25May/2510   10.6  8.92  8.12(-0.25 7.86(0.13 7.86(1.818.37-1    -2614(-1.3)-20[-4][23][64]201031UR1.6SmallShort    (-2)258531200.8,5025
 
26May/259   10.6  8.92  8.14(-0.85 7.85(-0.51 7.72(0.657.88-1.2    -2615(-2.5)-50[-12][-0][25]-47718UR0.4SmallShort?    (-8)9251220-0.7,2125
27May/2415   10.92  9.03  8.21(-1.08 7.89(-0.75 7.72(0) 7.74-1.3    -3018(-2.3)-50[-15][-13][2]-68534DP0.2OpenShort?    (-12)055-13-1.1,1019
28May/2414   10.92  9.03  8.3(-1.07 7.95(-0.75 7.67(-0.657.71-1.3    -3020(-2.8)-50[-15][-22][6]-74217DP0.1OpenShort    (-16)-9205-13-1.2,619
29May/2413   10.92  9.03  8.39(-1.29 8.01(-0.87 7.72(-1.787.6-1.3    -3023(-1.4)-50[-18][-39][-17]-83-71DT-0.2HoldShort    (-18)-25-163-20-1.4,219
30May/2412   10.92  9.03  8.5(-1.05 8.08(-0.86 7.86(-1.57.69-1.3    -3024(-0.3)-50[-15][-35][-11]-83-258DT-0.3HoldShort    (-16)-219-0-20-1.4,219
 
31May/2411   10.92  9.03  8.59(-0.92 8.15(-1.09 7.98(-1.67.64-1.3    -3025(1.2)-50[-13][-37][-26]-90-580DT-0.6OpenShort    (-16)-22-11-6-20-1.6,019
32May/2410   10.92  9.03  8.67(-0.8 8.24(-0.84 8.11(-1.467.7-1.3    -3023(1.5)-50[-11][-33][-36]-92-679DT-0.7OpenShort    (-13)-20-48-7-20-1.7,119
33May/249   10.92  9.03  8.74(-0.57 8.31(-0.48 8.23(-0.967.98-1.2    -3022(1.1)-50[-8][-23][-32]-82-531DT-0.5OpenShort?    (-9)-13-49-3-20-1.4,319
34May/2315   11.31  9.26  8.79(-0.23 8.35(-0.36 8.31(0.128.28-1.1    -3021(1.9)-50[-3][-6][2]-71-315DP-0.1OpenShort?    (-6)20020-1,421
35May/2314   11.31  9.26  8.81(-0.34 8.38(-0.59 8.3(-0.248.28-1.1    -3019(0.6)-50[-5][-13][1]-72-320DP-0OpenShort    (-3)-30112-1.1,621
 
36May/2313   11.31  9.26  8.84(-0.23 8.43(-1.06 8.32(-0.68.28-1.1    -3018(0.6)-50[-3][-20][4]-73-549DP-0.1OpenShort    (-5)-8-11420-1.2,721
37May/2312   11.31  9.26  8.86(-0.11 8.52(-1.39 8.37(-0.128.35-1.1    -3018(0.4)-30[-2][-16][17]-72-499DP-0OpenShort    (-3)-2-2320-1.1,621
38May/2311   11.31  9.26  8.87(-0.22 8.64(-1.48 8.38(-0.128.36-1.1    -3017(0.5)-40[-3][-17][16]-75-386DP-0OpenShort    (-2)-221020-1.1,321
39May/2310   11.31  9.26  8.89(-0.34 8.77(-1.79 8.39(-0.838.23-1.2    -3017(1.1)-50[-5][-29][-18]-85-607DT-0.4OpenShort    (-5)-11-271-20-1.5,321
40May/239   11.31  9.26  8.92(-0.45 8.93(-1.11 8.46(-0.948.4-1.1    -3016(0.5)-50[-6][-26][-23]-80-367DT-0.1HoldShort?    (-3)-13-211-20-1.3,321
 
41May/2015   11.75  9.53  8.96(-0.33 9.03(-0.77 8.54(-1.58.53-1.2    -3215(1.2)-50[-4][-31][-11]-75-524DT-0OpenShort?    (-5)-2023-4-20-1.1,324
42May/2014   11.75  9.53  8.99(-0.77 9.1(-0.76 8.67(-2.588.39-1.2    -3214(-0.3)-50[-10][-47][-38]-88-545DT-0.7HoldShort    (-6)-35-6-22-20-1.5,024
43May/2013   11.75  9.53  9.06(-0.77 9.17(-0.65 8.9(-2.848.43-1.2    -3214(-0.1)-50[-10][-50][-44]-83-641DT-1.2HoldShort    (-11)-38-19-35-20-1.6,724
44May/2012   11.75  9.53  9.13(-0.76 9.23(-0.22 9.16(-2.458.55-1.1    -3214(-0.3)-50[-10][-42][-57]-64-493DT-1.5OpenShort    (-10)-33-42-41-20-1.5,2424
45May/2011   11.75  9.53  9.2(-0.43 9.23(0)  9.39(-1.378.82-1    -3215(0)-50[-6][-25][-49]-21-322DT-1.4OpenShort    (-9)-18-52-28-20-0.9,5224
 
46May/2010   11.75  9.53  9.2(0)  9.25(0.54 9.52(-0.19.17-0.9    -3215(-0.1)-50[0][-3][-30]21-102DR-0.9OpenShort    (-3)-1-54-9-20-0.2,7624
47May/209   11.75  9.53  9.2(0)  9.2(1.1 9.53(1.069.55-0.8    -3215(0.2)-35[0][17][-1]60605CR0HoldShort?    (3)14-2015200.8,9024
48May/1915   12.18  9.85  9.24(-0.11 9.1(1 9.43(1.49.69-0.9    -2915(-0.4)-10[-2][21][21]63946UR0.6SmallShort?    (2)19-321201.1,8528
49May/1914   12.18  9.85  9.25(0.22 9.01(1.01 9.3(2.29.71-0.9    -2915(0.5)15[3][33][42]48824UT1OpenLong    (-2)303716201.1,7028
50May/1913   12.18  9.85  9.25(0)  8.92(0.34 9.1(1.349.45-1    -2914(-0.1)0[0][16][35]15571UR0.9SmallShort    (0)18345200.5,5228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA