SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.5700 One month high (close): $66.2400

SPLV Daily Change: -0.83% Daily StdDev 1.06% SPLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.2219

Latest Price : $64.89(-0.83%)

Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6

Sample size 32 Avg positive next hour return: 0.22%(69%) Avg negative next hour return: -0.17%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	12	64.36	64.05	64.77(0.08)	(0)	64.8(-0.05)	64.91	0.6	-2	32(-5.7)	50	[8]	[-2]	[10]	-2	-71	RG	0.4	Wait	(8)	-5	33	-2	-8	0.5,36	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.77(hourly_sma_20 -0.22%) 64.36(daily_ema_20 -0.85%) 64.05(daily_ema_10 -1.32%) Resistance Levels:

2	May/31	11	64.36	64.05	64.72(0.06)	(0)	64.83(-0.12)	64.69	0.4	-2	38(-4)	-0	[6]	[-9]	[-8]	-35	-88	DR	-0.4	OpenShort	(6)	-11	2	-40	-20	-0.1,18	56
3	May/31	10	64.36	64.05	64.68(0.05)	64.94(0.02)	64.91(-0.12)	64.68	0.4	-2	42(-2.2)	15	[5]	[-9]	[4]	-8	-78	RG	-0.6	Wait	(6)	-11	32	-28	-20	0,42	56
4	May/31	9	64.36	64.05	64.65(0.02)	64.93(-0.06)	64.99(-0.21)	64.47	0.1	-2	44(-1.3)	-40	[2]	[-22]	[-47]	5	-102	DR	-1.3	OpenShort?	(2)	-20	-118	-26	-20	-0.4,65	56
5	May/27	15	64.35	64.03	64.64(0.09)	64.97(0.11)	65.13(0.08)	65.27	1	-2	46(1)	45	[9]	[16]	[11]	85	31	UT	0.3	HoldLong?	(9)	8	30	-2	11	1.5,97	54

6	May/27	14	64.35	64.03	64.58(0.06)	64.9(0.06)	65.08(0.05)	65.07	0.8	-2	45(0.2)	5	[6]	[10]	[-1]	77	34	CR	-0	OpenShort	(8)	5	-2	-4	6	1.2,97	54
7	May/27	13	64.35	64.03	64.54(0.11)	64.86(0.05)	65.05(0.14)	65.08	0.8	-2	44(-1.8)	35	[10]	[19]	[-1]	84	7	CR	0.1	OpenShort	(8)	13	-6	-0	12	1.4,99	54
8	May/27	12	64.35	64.03	64.47(0.14)	64.83(0.08)	64.96(0.14)	65.12	0.9	-2	46(-3.1)	40	[13]	[21]	[2]	90	-2	UT	0.4	HoldLong	(12)	13	2	4	8	1.6,100	54
9	May/27	11	64.35	64.03	64.38(0.12)	64.78(0.14)	64.87(0.11)	65.11	0.8	-2	49(-2.1)	45	[11]	[21]	[6]	90	21	UT	0.5	HoldLong	(12)	10	11	8	14	1.6,100	54
10	May/27	10	64.35	64.03	64.3(0.16)	64.69(0.15)	64.8(0.12)	65.04	0.8	-2	51(-2.8)	50	[15]	[23]	[9]	85	-7	UT	0.5	HoldLong	(14)	11	24	4	6	1.6,95	54

11	May/27	9	64.35	64.03	64.2(0.12)	64.59(0.14)	64.72(0.06)	64.88	0.6	-2	54(-3.1)	50	[11]	[16]	[11]	77	8	UT	0.3	HoldLong?	(14)	6	35	-2	-2	1.4,92	54
12	May/26	15	64.33	63.94	64.12(0.09)	64.5(0.11)	64.68(-0.03)	64.65	0.3	-7	57(10.1)	-10	[8]	[4]	[-2]	67	-15	CR	-0.1	HoldShort?	(12)	-3	-3	-5	-6	1,92	44
13	May/26	14	64.33	63.94	64.06(0.11)	64.43(0.08)	64.7(0.02)	64.67	0.3	-7	47(-0.1)	-5	[10]	[8]	[-5]	74	-3	CR	-0.1	HoldShort	(9)	2	-14	-5	8	1.2,94	44
14	May/26	13	64.33	63.94	63.99(0.09)	64.38(0.11)	64.69(0.17)	64.77	0.4	-7	47(2.1)	20	[9]	[23]	[7]	84	73	UT	0.2	OpenLong	(13)	16	18	-6	19	1.5,96	44
15	May/26	12	64.33	63.94	63.93(0.09)	64.31(0.06)	64.58(0.17)	64.65	0.3	-7	45(1.1)	5	[9]	[21]	[-0]	81	63	RG	0.1	Wait	(9)	16	-3	-7	20	1.4,96	44

16	May/26	11	64.33	63.94	63.87(0.11)	64.27(0.09)	64.47(0.23)	64.67	0.3	-7	44(2.5)	15	[10]	[28]	[-2]	88	78	CR	0.4	OpenShort	(11)	22	-12	3	17	1.6,98	44
17	May/26	10	64.33	63.94	63.8(0.09)	64.21(0.17)	64.32(0.27)	64.75	0.4	-7	42(4.9)	35	[9]	[36]	[11]	103	128	UT	0.9	HoldLong	(11)	26	21	13	20	2.1,100	44
18	May/26	9	64.33	63.94	63.74(0.13)	64.1(0.17)	64.15(0.14)	64.61	0.3	-7	37(2.9)	40	[12]	[24]	[22]	102	46	UT	1.1	HoldLong?	(9)	13	54	15	19	2.2,97	44
19	May/25	15	64.46	63.88	63.66(0.09)	63.99(0.14)	64.06(0.03)	64.25	-0.2	-8	34(3.1)	5	[9]	[11]	[10]	79	9	RG	0.5	Wait?	(8)	3	29	4	-5	1.6,89	42
20	May/25	14	64.46	63.88	63.6(0.13)	63.9(0.14)	64.04(-0.03)	64.06	-0.3	-8	31(-5.3)	15	[12]	[6]	[6]	63	-63	UT	0.1	OpenLong	(9)	-3	21	-6	-3	1.2,83	42

21	May/25	13	64.46	63.88	63.52(0.14)	63.81(0.11)	64.06(-0.06)	63.92	-0.4	-8	36(-7.1)	-5	[13]	[3]	[-5]	58	-91	CR	-0.3	HoldShort	(13)	-6	-8	-10	-14	0.9,85	42
22	May/25	12	64.46	63.88	63.43(0.16)	63.74(0.09)	64.1(0.08)	63.97	-0.4	-8	43(-5.9)	0	[15]	[15]	[-8]	68	-46	CR	-0.2	HoldShort	(14)	8	-24	-7	9	1,93	42
23	May/25	11	64.46	63.88	63.33(0.16)	63.68(0.11)	64.05(0.22)	64.13	-0.3	-8	49(-3.1)	15	[15]	[29]	[-0]	82	27	UT	0.1	HoldLong	(18)	21	-5	-3	20	1.3,99	42
24	May/25	10	64.46	63.88	63.23(0.17)	63.61(0.11)	63.91(0.25)	64.16	-0.2	-8	52(-0.5)	25	[16]	[32]	[4]	88	45	UT	0.4	HoldLong	(16)	23	3	3	20	1.5,100	42
25	May/25	9	64.46	63.88	63.12(0.13)	63.54(0.11)	63.75(0.3)	64.14	-0.3	-8	53(2)	30	[12]	[36]	[7]	90	107	UT	0.6	OpenLong?	(16)	28	8	9	20	1.6,100	42

26	May/24	15	64.58	63.85	63.04(0.11)	63.47(0.13)	63.56(0.3)	64.09	-0.4	-10	51(6.8)	25	[10]	[36]	[24]	92	136	UT	0.9	OpenLong?	(14)	28	56	12	20	1.7,99	35
27	May/24	14	64.58	63.85	62.97(0.08)	63.39(0.03)	63.37(0.09)	63.72	-0.7	-10	44(2)	0	[7]	[11]	[17]	79	67	RG	0.6	Wait	(8)	8	42	9	20	1.3,96	35
28	May/24	13	64.58	63.85	62.92(0.08)	63.37(0.05)	63.31(0.02)	63.44	-0.9	-10	42(0.6)	-10	[7]	[5]	[4]	64	10	RG	0.2	Wait	(6)	2	9	3	5	1,89	35
29	May/24	12	64.58	63.85	62.87(0.08)	63.34(0.06)	63.3(-0.03)	63.38	-0.9	-10	41(0.2)	-10	[7]	[1]	[8]	57	-1	RG	0.2	Wait	(6)	-3	31	-7	-11	1,82	35
30	May/24	11	64.58	63.85	62.82(0.06)	63.3(0.09)	63.32(-0.08)	63.18	-1.1	-10	41(-0.4)	-40	[5]	[-2]	[-2]	52	-14	DR	-0.3	OpenShort	(6)	-7	6	-8	-20	0.7,84	35

31	May/24	10	64.58	63.85	62.78(0.06)	63.24(0.17)	63.37(-0.06)	63.14	-1.1	-10	41(-0.3)	-50	[5]	[3]	[-21]	56	-9	CR	-0.4	HoldShort	(8)	-5	-48	-10	-20	0.7,88	35
32	May/24	9	64.58	63.85	62.74(0.1)	63.13(0.22)	63.41(-0.02)	63.46	-0.9	-10	42(1.2)	-15	[9]	[10]	[3]	79	13	RG	0.1	Wait?	(10)	-2	13	-2	-11	1.3,96	35
33	May/23	15	64.7	63.82	62.68(0.1)	62.99(0.22)	63.42(0.06)	63.38	-0.9	-13	41(4.7)	-25	[9]	[15]	[-7]	77	32	CR	-0.1	OpenShort?	(10)	5	-18	-3	-5	1.3,94	42
34	May/23	14	64.7	63.82	62.62(0.03)	62.85(0.24)	63.38(0.16)	63.5	-0.9	-13	36(2.3)	-25	[3]	[23]	[8]	87	149	RG	0.2	Wait	(10)	14	20	-3	20	1.7,94	42
35	May/23	13	64.7	63.82	62.62(0)	62.7(0.14)	63.28(0.29)	63.37	-0.9	-13	34(0.1)	-40	[0]	[30]	[5]	84	188	UR	0.2	SmallShort	(3)	26	0	10	20	1.6,94	42

36	May/23	12	64.7	63.82	62.6(-0.02)	62.61(0.1)	63.1(0.4)	63.37	-0.9	-13	33(-0.8)	-50	[-2]	[37]	[3]	87	231	UR	0.6	SmallShort	(0)	36	-19	24	20	1.6,97	42
37	May/23	11	64.7	63.82	62.61(-0.02)	62.55(0.14)	62.85(0.5)	63.5	-0.9	-13	34(-3.1)	-35	[-2]	[48]	[31]	95	275	UR	1.3	SmallShort	(0)	45	52	44	20	1.8,100	42
38	May/23	10	64.7	63.82	62.62(-0.08)	62.46(0.08)	62.54(0.35)	63.16	-1.1	-13	37(-5.1)	-50	[-7]	[31]	[18]	55	245	UR	1.2	SmallShort	(-6)	31	21	41	20	1,80	42
39	May/23	9	64.7	63.82	62.67(-0.1)	62.41(0.11)	62.32(0.31)	63.02	-1.2	-13	42(-5.9)	-50	[-9]	[28]	[39]	15	224	UR	1.2	SmallShort?	(-8)	28	89	31	20	0.6,50	42
40	May/20	15	64.9	63.93	62.73(-0.16)	62.34(0.02)	62.13(0.02)	62.44	-1.7	-17	48(-5)	-50	[-14]	[-5]	[20]	-37	104	DP	0.5	OpenShort?	(-14)	2	50	13	11	-0.4,23	40

41	May/20	14	64.9	63.93	62.83(-0.24)	62.33(-0.02)	62.12(-0.19)	62.12	-1.9	-17	53(-8.5)	-50	[-21]	[-27]	[5]	-69	69	DP	0	OpenShort	(-20)	-17	20	-0	-19	-0.9,4	40
42	May/20	13	64.9	63.93	62.98(-0.24)	62.34(-0.05)	62.24(-0.22)	61.99	-2	-17	62(-4.5)	-50	[-21]	[-31]	[-4]	-78	12	DT	-0.3	HoldShort	(-26)	-20	0	-6	-20	-1.1,0	40
43	May/20	12	64.9	63.93	63.13(-0.25)	62.37(-0.05)	62.38(-0.19)	61.99	-2	-17	66(-3.7)	-50	[-22]	[-29]	[-10]	-77	8	DT	-0.4	HoldShort	(-23)	-17	-17	-8	-20	-1.2,3	40
44	May/20	11	64.9	63.93	63.29(-0.24)	62.4(-0.16)	62.5(-0.1)	62.1	-1.9	-17	70(-2.1)	-50	[-21]	[-25]	[-16]	-68	10	DT	-0.4	OpenShort	(-24)	-9	-48	-2	2	-1.1,10	40
45	May/20	10	64.9	63.93	63.44(-0.2)	62.5(-0.14)	62.56(0.03)	62.41	-1.7	-17	72(-1.7)	-50	[-18]	[-12]	[-15]	-60	33	DT	-0.1	OpenShort	(-21)	3	-52	4	20	-1,15	40

46	May/20	9	64.9	63.93	63.57(-0.17)	62.59(-0.11)	62.54(0.18)	62.75	-1.5	-17	74(-1.3)	-50	[-15]	[4]	[11]	-53	70	UR	0.2	SmallShort?	(-18)	16	17	10	20	-0.8,17	40
47	May/19	15	65.15	64.17	63.68(-0.14)	62.66(-0.21)	62.43(0.13)	62.64	-1.6	-19	75(6.7)	-50	[-13]	[-5]	[8]	-62	0	DP	0.2	OpenShort?	(-18)	12	8	9	20	-0.9,11	35
48	May/19	14	65.15	64.17	63.77(-0.17)	62.79(-0.21)	62.35(0.11)	62.59	-1.6	-19	68(0.5)	-50	[-15]	[-8]	[9]	-72	-6	DP	0.2	OpenShort	(-15)	10	34	-24	20	-1.1,6	35
49	May/19	13	65.15	64.17	63.88(-0.22)	62.92(-0.3)	62.28(-0.26)	62.37	-1.7	-19	68(2.3)	-50	[-20]	[-46]	[-3]	-83	-97	DT	0.1	OpenShort	(-19)	-23	6	-28	-3	-1.4,2	35
50	May/19	12	65.15	64.17	64.02(-0.19)	63.11(-0.35)	62.44(-0.3)	62.33	-1.8	-19	66(3.2)	-50	[-17]	[-51]	[-2]	-89	-153	DT	-0.1	OpenShort	(-21)	-27	13	-30	-10	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI