PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.5950 One month high (close): $40.0600

PGNY Daily Change: -7.5% Daily StdDev 4.08% PGNY EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $31.6(-7.5%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-495	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
Daily Trend: % Up Forces: 33.86(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 34.12(daily_ema_10 1.97%) 34.2(hourly_sma_10 2.21%) 34.99(daily_ema_20 4.57%)

2	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-25]	-21	-473	DR	-0.7	OpenShort	(7)	-16	-33	-22	-20	-0.4,39	46
3	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-18]	5	-304	DR	-0.4	OpenShort	(8)	-11	-31	-20	-20	0.2,50	46
4	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-158	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
5	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-138	DR	-0.3	OpenShort?	(8)	-3	-24	-11	-20	0.6,81	56

6	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	75	CR	-0.1	HoldShort	(9)	8	2	-7	-20	1,89	56
7	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	77	CR	0	HoldShort	(8)	2	-7	-0	-20	1.1,93	56
8	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	137	CR	0.1	OpenShort	(8)	2	-19	3	-14	1.3,95	56
9	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[12]	84	358	RG	0.4	Wait	(9)	7	33	0	11	1.7,91	56
10	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[6]	72	272	RG	0.1	Wait	(5)	6	30	-9	-20	1.4,87	56

11	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	275	CR	-0.3	HoldShort?	(3)	-1	-20	-9	-20	1.2,89	56
12	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-3]	84	469	CR	0	OpenShort?	(3)	20	-22	1	20	1.5,96	43
13	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[32]	[19]	100	709	RG	0.7	Wait	(4)	24	16	15	20	2,100	43
14	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	719	UR	0.9	SmallShort	(0)	29	19	30	20	1.8,100	43
15	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	703	UR	1.1	SmallShort	(-1)	32	20	35	20	1.5,92	43

16	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[42]	56	693	UR	1.3	SmallShort	(-2)	28	57	40	20	1.1,78	43
17	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	425	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
18	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[29]	-25	359	UR	0.8	SmallShort?	(-8)	8	50	20	20	-0.1,28	43
19	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[14]	-64	133	DP	0.2	OpenShort?	(-10)	0	20	7	20	-0.9,9	40
20	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[6]	-76	11	DP	-0	OpenShort	(-13)	-2	11	3	16	-1.1,2	40

21	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-2]	-85	-199	DT	-0.2	OpenShort	(-11)	-9	-1	-1	-16	-1.4,0	40
22	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-8]	-86	-237	DT	-0.3	OpenShort	(-10)	-10	-18	5	-20	-1.6,4	40
23	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-7]	-86	-215	DT	-0.2	OpenShort	(-8)	-5	-22	3	-3	-1.6,4	40
24	May/25	10	35.88	34.85	33.77(-0.38)	32.99(-0.6)	32.38(-0.64)	32.4	-1.4	-10	38(1.9)	-50	[-9]	[-27]	[9]	-81	-197	DP	0	OpenShort	(-8)	-16	25	5	-6	-1.4,4	40
25	May/25	9	35.88	34.85	33.9(-0.5)	33.19(-0.6)	32.59(-0.58)	32.09	-1.5	-10	36(0.4)	-50	[-12]	[-26]	[-17]	-100	-186	DT	-0.6	CloseShort?	(-10)	-14	-29	1	-20	-2,0	40

26	May/24	15	36.26	35.01	34.07(-0.58)	33.39(-0.71)	32.78(-0.67)	32.46	-1.5	-11	35(-1.8)	-50	[-14]	[-30]	[-5]	-95	-71	DT	-0.4	HoldShort?	(-13)	-16	-1	-1	-20	-1.8,0	34
27	May/24	14	36.26	35.01	34.27(-0.41)	33.63(-0.65)	33(-0.66)	32.47	-1.5	-11	37(2.5)	-50	[-10]	[-28]	[-11]	-97	-297	DT	-0.6	OpenShort	(-15)	-16	-7	1	-20	-1.9,1	34
28	May/24	13	36.26	35.01	34.41(-0.41)	33.85(-0.65)	33.22(-1.13)	32.56	-1.5	-11	35(3.4)	-50	[-10]	[-39]	[-28]	-102	-418	DT	-0.8	HoldShort	(-11)	-27	-53	-2	-20	-2.1,1	34
29	May/24	12	36.26	35.01	34.55(-0.29)	34.07(-0.58)	33.6(-0.53)	33.26	-1.2	-11	31(1.5)	-50	[-7]	[-23]	[-1]	-92	-220	DT	-0.4	OpenShort	(-8)	-13	7	2	-20	-1.7,1	34
30	May/24	11	36.26	35.01	34.65(-0.4)	34.27(-0.46)	33.78(-0.71)	33.17	-1.2	-11	30(2.2)	-50	[-10]	[-27]	[-20]	-100	-221	DT	-0.8	HoldShort	(-8)	-17	-24	-10	-20	-2,0	34

31	May/24	10	36.26	35.01	34.79(-0.32)	34.43(-0.29)	34.02(-0.85)	33.48	-1.1	-11	27(2.4)	-50	[-8]	[-28]	[-16]	-95	-277	DT	-0.8	OpenShort	(-9)	-21	-11	-7	-20	-1.9,3	34
32	May/24	9	36.26	35.01	34.9(-0.17)	34.53(-0.09)	34.31(-0.46)	33.63	-1	-11	25(1.8)	-50	[-4]	[-15]	[-32]	-97	-308	DT	-1.1	OpenShort?	(-8)	-11	-58	-9	-20	-2,3	34
33	May/23	15	36.64	35.18	34.96(-0.14)	34.53(0)	34.47(-0.2)	34.42	-0.9	-10	23(0.7)	-50	[-3]	[-6]	[-0]	-70	-63	DT	-0.1	OpenShort?	(-2)	-5	13	-10	-20	-0.9,3	41
34	May/23	14	36.64	35.18	35.01(-0.14)	34.56(-0.14)	34.54(-0.63)	34.25	-0.9	-10	23(1.2)	-50	[-3]	[-18]	[-6]	-74	-236	DT	-0.5	OpenShort	(-5)	-15	0	-12	-20	-1.3,9	41
35	May/23	13	36.64	35.18	35.06(-0.11)	34.61(-0.43)	34.76(-0.23)	34.25	-0.9	-10	21(1.2)	-50	[-3]	[-12]	[-13]	-71	-179	DT	-0.9	OpenShort	(-3)	-6	-39	-10	20	-1.5,17	41

36	May/23	12	36.64	35.18	35.1(-0.06)	34.76(-0.4)	34.84(0.29)	34.79	-0.7	-10	20(0.2)	-40	[-1]	[2]	[8]	-40	36	UR	-0.1	SmallShort	(-1)	7	5	-6	20	-0.6,25	41
37	May/23	11	36.64	35.18	35.12(-0.14)	34.9(-0.2)	34.74(0.26)	34.72	-0.8	-10	20(-0.2)	-50	[-3]	[3]	[2]	-37	88	UR	-0	SmallShort	(-2)	6	-1	9	12	-0.8,33	41
38	May/23	10	36.64	35.18	35.17(-0.23)	34.97(-0.2)	34.65(0.14)	34.73	-0.7	-10	20(-1.4)	-50	[-6]	[-0]	[-12]	-41	127	DT	0.2	OpenShort	(-4)	3	-39	15	-20	-0.9,32	41
39	May/23	9	36.64	35.18	35.25(-0.2)	35.04(0.03)	34.6(0.44)	35.28	-0.5	-10	22(-4.9)	-30	[-5]	[10]	[22]	-23	306	UR	1.2	SmallShort?	(-4)	11	44	22	20	0.1,25	41
40	May/20	15	36.97	35.04	35.32(-0.31)	35.03(-0.31)	34.45(-0.63)	34.68	-0.9	-13	26(-1.5)	-50	[-8]	[-22]	[10]	-65	-34	DP	0.3	OpenShort?	(-9)	-15	27	5	0	-0.9,8	41

41	May/20	14	36.97	35.04	35.43(-0.48)	35.14(-0.37)	34.67(-1.08)	34.31	-1	-13	28(-4)	-50	[-12]	[-35]	[-8]	-87	-119	DT	-0.5	HoldShort	(-9)	-26	4	-11	-20	-1.5,1	41
42	May/20	13	36.97	35.04	35.6(-0.45)	35.27(-0.25)	35.05(-0.68)	34.26	-1	-13	32(-0.8)	-50	[-11]	[-24]	[-19]	-90	-115	DT	-0.9	HoldShort	(-13)	-16	-9	-24	-20	-1.6,0	41
43	May/20	12	36.97	35.04	35.76(-0.39)	35.36(-0.31)	35.29(-0.56)	34.38	-1	-13	33(0.5)	-50	[-9]	[-21]	[-22]	-79	-153	DT	-1.1	HoldShort	(-11)	-14	-25	-21	-20	-1.6,11	41
44	May/20	11	36.97	35.04	35.9(-0.31)	35.47(-0.11)	35.49(-0.39)	34.72	-0.9	-13	32(0.8)	-50	[-8]	[-14]	[-33]	-54	-124	DT	-0.9	OpenShort	(-9)	-9	-70	1	-20	-1.4,31	41
45	May/20	10	36.97	35.04	36.01(-0.14)	35.51(0.23)	35.63(0.06)	35.7	-0.5	-13	31(-0.6)	-50	[-3]	[2]	[-11]	-18	60	RG	0.1	Wait	(-4)	1	-39	13	3	-0.4,42	41

46	May/20	9	36.97	35.04	36.01(0)	35.43(0.25)	35.61(0.31)	36.26	-0.3	-13	32(0)	0	[0]	[9]	[32]	-17	135	UR	0.8	SmallShort?	(-2)	8	64	14	20	0.2,28	41
47	May/19	15	37.23	35.23	36.06(-0.19)	35.34(-0.08)	35.5(0.2)	35.37	-0.7	-13	32(1.8)	-50	[-5]	[1]	[-1]	-58	39	RG	-0.2	Wait?	(-4)	5	-2	-3	8	-0.8,12	43
48	May/19	14	37.23	35.23	36.13(-0.14)	35.37(-0.2)	35.5(0)	35.4	-0.7	-13	30(0.4)	-50	[-3]	[-5]	[4]	-57	-70	DP	-0	OpenShort	(-5)	0	7	-19	20	-0.9,16	43
49	May/19	13	37.23	35.23	36.18(-0.25)	35.44(-0.53)	35.43(0.06)	35.3	-0.7	-13	30(0.8)	-50	[-6]	[-8]	[-8]	-59	13	DT	-0.2	OpenShort	(-4)	1	-33	-20	20	-1.1,19	43
50	May/19	12	37.23	35.23	36.27(-0.08)	35.63(-0.22)	35.41(0.48)	35.76	-0.5	-13	29(-0.2)	-45	[-2]	[7]	[7]	-48	50	UR	0.4	SmallShort	(-4)	12	10	-16	20	-0.6,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI