|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $66.6400 One month high (close): $76.5900
NTAP Daily Change: -1.3% Daily StdDev 2.23% NTAP EMA_5_Trend: 1.02% 10Minute StdDev: $1.0349
Latest Price : $71.95(-1.3%) | Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($1.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 71.07 | 70.01 | 71.41(0.25) | 72.45(-0.01) | 72.26(-0.15) | 72.19 | 0.5 | | -5 | 49(-5) | 15 | [11] | [-4] | [-2] | 46 | -187 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -5 | -20 | 0.7,78 | 47 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 71.07(daily_ema_20 -1.55%)
Support Levels: 71.41(hourly_sma_20 -1.08%) 70.01(weak_daily_ema_10 -3.02%)
Resistance Levels: 72.45(weak_hourly_sma_10 0.36%)
|
| | | 2 | May/31 | 11 | 71.07 | 70.01 | 71.23(0.25) | 72.46(0.25) | 72.37(-0.17) | 72.15 | 0.4 | | -5 | 54(-4.4) | 5 | [11] | [1] | [-10] | 45 | -171 | CR | -0.2 | HoldShort | | (11) | -8 | -4 | -13 | -20 | 0.7,77 | 47 | | 3 | May/31 | 10 | 71.07 | 70.01 | 71.05(0.24) | 72.28(0.24) | 72.49(-0.15) | 72.22 | 0.5 | | -5 | 58(-2.8) | 20 | [11] | [2] | [-2] | 55 | -127 | CR | -0.2 | HoldShort | | (12) | -7 | 12 | -10 | -20 | 0.8,85 | 47 | | 4 | May/31 | 9 | 71.07 | 70.01 | 70.88(0.25) | 72.11(0.22) | 72.6(-0.14) | 72.02 | 0.4 | | -5 | 61(-2.4) | -10 | [11] | [2] | [-20] | 61 | -134 | CR | -0.4 | HoldShort? | | (10) | -6 | -44 | -10 | -20 | 0.8,91 | 47 | | 5 | May/27 | 15 | 71.14 | 69.92 | 70.7(0.35) | 71.95(0.31) | 72.7(0.07) | 72.76 | 0.7 | | -4 | 63(-1.2) | 25 | [16] | [15] | [1] | 83 | -53 | UT | 0 | HoldLong? | | (14) | 3 | 1 | -3 | 8 | 1.3,100 | 53 | | | | |
| 6 | May/27 | 14 | 71.14 | 69.92 | 70.45(0.37) | 71.73(0.36) | 72.65(0.14) | 72.74 | 0.7 | | -4 | 64(-1.2) | 30 | [16] | [19] | [1] | 85 | -8 | UT | 0.1 | HoldLong | | (16) | 6 | -1 | -4 | 20 | 1.4,100 | 53 | | 7 | May/27 | 13 | 71.14 | 69.92 | 70.19(0.4) | 71.47(0.39) | 72.55(0.68) | 72.76 | 0.7 | | -4 | 66(-0.1) | 50 | [18] | [44] | [5] | 90 | 138 | UT | 0.1 | HoldLong | | (17) | 30 | 3 | -3 | 20 | 1.6,100 | 53 | | 8 | May/27 | 12 | 71.14 | 69.92 | 69.91(0.39) | 71.19(0.37) | 72.06(0.61) | 72.7 | 0.6 | | -4 | 66(0.7) | 50 | [17] | [40] | [7] | 93 | 161 | UT | 0.4 | HoldLong | | (18) | 27 | 5 | -3 | 20 | 1.7,100 | 53 | | 9 | May/27 | 11 | 71.14 | 69.92 | 69.64(0.42) | 70.93(0.4) | 71.62(0.59) | 72.61 | 0.6 | | -4 | 65(2.1) | 50 | [18] | [40] | [11] | 98 | 156 | UT | 0.6 | OpenLong | | (18) | 26 | 10 | 8 | 20 | 1.9,100 | 53 | | 10 | May/27 | 10 | 71.14 | 69.92 | 69.35(0.42) | 70.65(0.41) | 71.2(0.54) | 72.44 | 0.5 | | -4 | 63(2.8) | 50 | [18] | [38] | [11] | 98 | 163 | UT | 0.8 | OpenLong | | (18) | 24 | 11 | 5 | 20 | 2,98 | 53 | | | | |
| 11 | May/27 | 9 | 71.14 | 69.92 | 69.06(0.42) | 70.36(0.5) | 70.82(0.61) | 72.25 | 0.5 | | -4 | 60(3.1) | 50 | [18] | [43] | [47] | 102 | 191 | UT | 1 | HoldLong? | | (18) | 27 | 118 | 5 | 20 | 2.2,97 | 53 | | 12 | May/26 | 15 | 71.14 | 69.7 | 68.77(0.2) | 70.01(0.26) | 70.39(0.1) | 70.34 | -0.3 | | -8 | 57(3.3) | -15 | [9] | [12] | [-5] | 75 | 53 | CR | -0 | HoldShort? | | (14) | 4 | -7 | -6 | -20 | 1.1,97 | 45 | | 13 | May/26 | 14 | 71.14 | 69.7 | 68.63(0.15) | 69.83(0.26) | 70.32(0.1) | 70.45 | -0.3 | | -8 | 54(2.5) | -20 | [7] | [12] | [-1] | 82 | 144 | CR | 0.1 | OpenShort | | (10) | 4 | -5 | -2 | 10 | 1.3,99 | 45 | | 14 | May/26 | 13 | 71.14 | 69.7 | 68.53(0.13) | 69.65(0.3) | 70.25(0.21) | 70.53 | -0.2 | | -8 | 51(3.2) | -15 | [6] | [17] | [2] | 88 | 210 | RG | 0.2 | Wait | | (7) | 9 | -0 | -0 | 20 | 1.5,100 | 45 | | 15 | May/26 | 12 | 71.14 | 69.7 | 68.44(0.15) | 69.44(0.39) | 70.1(0.29) | 70.54 | -0.2 | | -8 | 48(3.7) | 10 | [7] | [23] | [11] | 92 | 232 | RG | 0.4 | Wait | | (7) | 13 | 27 | -1 | 20 | 1.7,99 | 45 | | | | |
| 16 | May/26 | 11 | 71.14 | 69.7 | 68.34(0.1) | 69.17(0.38) | 69.9(0.4) | 70.11 | -0.4 | | -8 | 44(2.8) | -15 | [4] | [27] | [3] | 89 | 260 | RG | 0.2 | Wait | | (5) | 18 | 9 | -3 | 13 | 1.6,99 | 45 | | 17 | May/26 | 10 | 71.14 | 69.7 | 68.27(0.07) | 68.91(0.38) | 69.62(0.39) | 69.97 | -0.5 | | -8 | 42(2.2) | -30 | [3] | [26] | [-1] | 89 | 278 | CR | 0.3 | OpenShort | | (4) | 17 | -7 | -1 | 20 | 1.6,99 | 45 | | 18 | May/26 | 9 | 71.14 | 69.7 | 68.22(0.13) | 68.65(0.44) | 69.35(0.42) | 70.08 | -0.4 | | -8 | 39(3.6) | 10 | [6] | [30] | [11] | 95 | 242 | RG | 0.7 | Wait? | | (4) | 19 | 16 | 9 | 20 | 1.8,100 | 45 | | 19 | May/25 | 15 | 71.34 | 69.61 | 68.13(0.13) | 68.35(0.44) | 69.06(0.41) | 69.82 | -0.6 | | -10 | 36(4.8) | 5 | [6] | [29] | [14] | 98 | 220 | RG | 0.8 | SmallShort? | | (5) | 18 | 20 | 13 | 20 | 1.9,100 | 42 | | 20 | May/25 | 14 | 71.34 | 69.61 | 68.04(0.28) | 68.05(0.41) | 68.78(0.51) | 69.51 | -0.7 | | -10 | 31(-2.8) | 25 | [12] | [34] | [24] | 93 | 64 | UT | 0.9 | HoldLong | | (5) | 23 | 50 | 13 | 20 | 1.8,98 | 42 | | | | |
| 21 | May/25 | 13 | 71.34 | 69.61 | 67.85(0.27) | 67.77(0.34) | 68.43(0.34) | 68.71 | -1 | | -10 | 34(-6.6) | 25 | [12] | [25] | [7] | 69 | -59 | UT | 0.3 | OpenLong | | (10) | 15 | 10 | 9 | 20 | 1,94 | 42 | | 22 | May/25 | 12 | 71.34 | 69.61 | 67.67(0.27) | 67.54(0.15) | 68.2(0.38) | 68.56 | -1.1 | | -10 | 40(-4.8) | 25 | [12] | [22] | [7] | 60 | -47 | UT | 0.3 | OpenLong | | (12) | 17 | -4 | 14 | 20 | 0.8,90 | 42 | | 23 | May/25 | 11 | 71.34 | 69.61 | 67.49(0.24) | 67.44(0.03) | 67.94(0.46) | 68.63 | -1 | | -10 | 45(-1.7) | 35 | [11] | [23] | [13] | 53 | 43 | UT | 0.6 | OpenLong | | (12) | 20 | 6 | 14 | 20 | 1,78 | 42 | | 24 | May/25 | 10 | 71.34 | 69.61 | 67.33(0.18) | 67.42(-0.01) | 67.63(0.46) | 68.54 | -1.1 | | -10 | 47(0.3) | 30 | [8] | [21] | [29] | 41 | 113 | UT | 0.7 | OpenLong | | (10) | 20 | 52 | 12 | 20 | 1,66 | 42 | | 25 | May/25 | 9 | 71.34 | 69.61 | 67.21(0.07) | 67.43(-0.13) | 67.32(0.31) | 67.73 | -1.4 | | -10 | 47(0) | -20 | [3] | [11] | [9] | 17 | 87 | RG | 0.3 | Wait? | | (5) | 14 | 11 | 7 | 20 | 0.4,57 | 42 | | | | |
| 26 | May/24 | 15 | 71.6 | 69.65 | 67.16(0.01) | 67.52(-0.16) | 67.11(0.34) | 67.56 | -1.5 | | -15 | 47(1.7) | -25 | [0] | [8] | [11] | 11 | 138 | RG | 0.4 | Wait? | | (3) | 15 | 18 | 9 | 20 | 0.3,53 | 32 | | 27 | May/24 | 14 | 71.6 | 69.65 | 67.15(-0.1) | 67.63(-0.24) | 66.88(-0.07) | 67.28 | -1.6 | | -15 | 45(-1.9) | -50 | [-5] | [-13] | [7] | 4 | 105 | DP | 0.3 | OpenShort | | (0) | -3 | 13 | 6 | 18 | 0.1,51 | 32 | | 28 | May/24 | 13 | 71.6 | 69.65 | 67.22(-0.16) | 67.79(-0.18) | 66.93(-0.4) | 67.07 | -1.7 | | -15 | 47(-2.6) | -50 | [-7] | [-27] | [-1] | -4 | 40 | DT | 0.1 | OpenShort | | (-6) | -18 | 7 | 1 | -20 | -0.1,49 | 32 | | 29 | May/24 | 12 | 71.6 | 69.65 | 67.33(-0.13) | 67.91(-0.16) | 67.2(-0.5) | 66.97 | -1.7 | | -15 | 49(-1.4) | -50 | [-6] | [-31] | [-2] | -15 | -45 | DT | -0.2 | OpenShort | | (-8) | -22 | 19 | -15 | -20 | -0.3,43 | 32 | | 30 | May/24 | 11 | 71.6 | 69.65 | 67.42(-0.12) | 68.02(0.12) | 67.54(-0.57) | 66.68 | -1.8 | | -15 | 51(0.3) | -50 | [-5] | [-27] | [-10] | -15 | -133 | DT | -0.6 | OpenShort | | (-8) | -25 | 20 | -22 | -20 | -0.5,48 | 32 | | | | |
| 31 | May/24 | 10 | 71.6 | 69.65 | 67.5(-0.1) | 67.94(0.19) | 67.93(-0.73) | 66.37 | -1.9 | | -15 | 50(0.8) | -50 | [-5] | [-33] | [-46] | -7 | -255 | DT | -1.1 | OpenShort | | (-6) | -33 | -79 | -23 | -20 | -0.8,63 | 32 | | 32 | May/24 | 9 | 71.6 | 69.65 | 67.57(0.01) | 67.81(0.41) | 68.43(-0.32) | 67.6 | -1.5 | | -15 | 50(0) | -50 | [0] | [-8] | [-26] | 31 | -92 | DR | -0.6 | OpenShort? | | (0) | -14 | -51 | -8 | -20 | 0,81 | 32 | | 33 | May/23 | 15 | 72.02 | 70.21 | 67.56(0.03) | 67.53(0.42) | 68.65(0.03) | 68.4 | -1.3 | | -13 | 50(1.1) | -50 | [1] | [9] | [-7] | 51 | 97 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -0 | -7 | 0.6,86 | 40 | | 34 | May/23 | 14 | 72.02 | 70.21 | 67.54(-0.13) | 67.25(0.39) | 68.63(0.2) | 68.7 | -1.2 | | -13 | 49(-5.1) | -50 | [-6] | [13] | [11] | 62 | 347 | UR | 0.1 | SmallShort | | (3) | 9 | 12 | 5 | 20 | 0.9,89 | 40 | | 35 | May/23 | 13 | 72.02 | 70.21 | 67.63(-0.18) | 66.99(0.25) | 68.49(0.78) | 68.51 | -1.3 | | -13 | 54(-5.2) | -50 | [-8] | [34] | [6] | 54 | 498 | UR | 0 | SmallShort | | (-7) | 33 | -14 | 15 | 20 | 0.6,89 | 40 | | | | |
| 36 | May/23 | 12 | 72.02 | 70.21 | 67.75(-0.18) | 66.82(0.22) | 67.96(1.13) | 68.74 | -1.2 | | -13 | 59(-5.7) | -50 | [-8] | [49] | [13] | 52 | 605 | UR | 0.5 | SmallShort | | (-7) | 48 | -10 | 25 | 20 | 0.6,87 | 40 | | 37 | May/23 | 11 | 72.02 | 70.21 | 67.87(-0.22) | 66.67(0.02) | 67.2(1.19) | 68.9 | -1.1 | | -13 | 65(-6.6) | -50 | [-9] | [47] | [38] | 46 | 658 | UR | 1 | SmallShort | | (-8) | 51 | 39 | 39 | 20 | 0.6,81 | 40 | | 38 | May/23 | 10 | 72.02 | 70.21 | 68.02(-0.29) | 66.66(-0.15) | 66.41(0.8) | 68.29 | -1.4 | | -13 | 71(-7.5) | -50 | [-12] | [26] | [26] | 8 | 523 | UR | 1 | SmallShort | | (-11) | 34 | 14 | 32 | 20 | 0.1,55 | 40 | | 39 | May/23 | 9 | 72.02 | 70.21 | 68.22(-0.34) | 66.76(-0.1) | 65.88(0.61) | 68.07 | -1.4 | | -13 | 79(-7.9) | -50 | [-15] | [18] | [68] | -24 | 463 | UR | 1 | SmallShort? | | (-14) | 26 | 153 | 23 | 20 | -0.1,29 | 40 | | 40 | May/20 | 15 | 72.46 | 70.51 | 68.45(-0.54) | 66.83(-0.34) | 65.48(-0.29) | 65.75 | -2.5 | | -15 | 87(-6) | -50 | [-23] | [-29] | [15] | -72 | 70 | DP | 0.1 | OpenShort? | | (-24) | -12 | 51 | 7 | -20 | -1.1,6 | 37 | | | | |
| 41 | May/20 | 14 | 72.46 | 70.51 | 68.82(-0.62) | 67.06(-0.39) | 65.67(-0.7) | 64.99 | -2.8 | | -15 | 93(-2) | -50 | [-26] | [-48] | [-11] | -88 | -128 | DT | -0.3 | HoldShort | | (-27) | -29 | 0 | 1 | -20 | -1.5,0 | 37 | | 42 | May/20 | 13 | 72.46 | 70.51 | 69.25(-0.62) | 67.32(-0.41) | 66.13(-1.17) | 64.99 | -2.8 | | -15 | 95(1.9) | -50 | [-26] | [-68] | [-25] | -93 | -303 | DT | -0.4 | OpenShort | | (-29) | -49 | -34 | -4 | -20 | -1.7,0 | 37 | | 43 | May/20 | 12 | 72.46 | 70.51 | 69.68(-0.58) | 67.6(-0.35) | 66.91(-1.08) | 65.51 | -2.6 | | -15 | 93(1.2) | -50 | [-24] | [-63] | [-27] | -93 | -299 | DT | -0.6 | OpenShort | | (-26) | -45 | -43 | -7 | -20 | -1.7,0 | 37 | | 44 | May/20 | 11 | 72.46 | 70.51 | 70.09(-0.54) | 67.84(-0.66) | 67.64(-0.79) | 66.17 | -2.3 | | -15 | 91(1.9) | -50 | [-23] | [-57] | [-17] | -90 | -229 | DT | -0.6 | OpenShort | | (-25) | -33 | -37 | -13 | -20 | -1.6,0 | 37 | | 45 | May/20 | 10 | 72.46 | 70.51 | 70.47(-0.49) | 68.29(-0.58) | 68.18(-0.39) | 66.73 | -2.1 | | -15 | 90(2.1) | -50 | [-21] | [-38] | [-16] | -81 | -150 | DT | -0.6 | OpenShort | | (-23) | -16 | -36 | -9 | -20 | -1.5,7 | 37 | | | | |
| 46 | May/20 | 9 | 72.46 | 70.51 | 70.82(-0.42) | 68.69(-0.58) | 68.45(-0.1) | 67.29 | -1.9 | | -15 | 87(3.4) | -50 | [-18] | [-25] | [-34] | -73 | -118 | DT | -0.5 | OpenShort? | | (-21) | -4 | -95 | -1 | -20 | -1.5,15 | 37 | | 47 | May/19 | 15 | 72.94 | 71.17 | 71.12(-0.29) | 69.09(-0.42) | 68.52(0.34) | 68.79 | -1.6 | | -13 | 84(-3.4) | -50 | [-12] | [-1] | [-2] | -52 | 33 | DT | 0.1 | OpenShort? | | (-14) | 14 | -27 | 12 | 20 | -1,23 | 41 | | 48 | May/19 | 14 | 72.94 | 71.17 | 71.33(-0.14) | 69.38(-0.4) | 68.29(0.43) | 69.21 | -1.5 | | -13 | 87(1.6) | -35 | [-6] | [5] | [11] | -55 | -61 | UR | 0.4 | SmallShort | | (-12) | 18 | 23 | -18 | 20 | -0.9,18 | 41 | | 49 | May/19 | 13 | 72.94 | 71.17 | 71.43(-0.22) | 69.66(-0.59) | 68(-0.56) | 68.84 | -1.6 | | -13 | 86(3.5) | -50 | [-9] | [-41] | [15] | -70 | -282 | DP | 0.4 | OpenShort | | (-9) | -23 | 47 | -23 | 20 | -1.2,10 | 41 | | 50 | May/19 | 12 | 72.94 | 71.17 | 71.59(-0.24) | 70.07(-0.71) | 68.38(-0.78) | 68.1 | -1.9 | | -13 | 82(6) | -50 | [-10] | [-53] | [2] | -87 | -446 | DP | -0.1 | OpenShort | | (-12) | -33 | 33 | -29 | -20 | -1.6,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|