Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $183.8200      One month high (close): $207.1600

LOW Daily Change: -2.17%   Daily StdDev 2.17%   LOW EMA_5_Trend: 0.95%   10Minute StdDev: $1.3139

Latest Price :  $195.3(-2.17%)

Thu. Jun 2, 2022($1.3)   Wed. Jun 1, 2022($2.1)   Tue. May 31, 2022($1.1)   Fri. May 27, 2022($2.5)   Thu. May 26, 2022($4.4)   Wed. May 25, 2022($2)   Tue. May 24, 2022($1.2)   Mon. May 23, 2022($2.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 0.5

Sample size 32   Avg positive next hour return: 0.51%(53%)   Avg negative next hour return: -0.53%(47%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   192.53  190.22  195.77(0.25 197.26(-0.1 196.73(-0.16196.640.7    -547(-10.1)25[12][-7][2]-11-233RG-0Wait    (12)-714-17-10.3,3253

Daily Trend: %
Up Forces:
Down Forces: 192.53(daily_ema_20 -2.09%)  
Support Levels: 195.77(hourly_sma_20 -0.44%)   190.22(weak_daily_ema_10 -3.26%)  
Resistance Levels: 197.26(weak_hourly_sma_10 0.32%)  
 
2May/3111   192.53  190.22  195.28(0.25 197.45(0.03 197.04(-0.21196.10.6    -557(-8.8)10[12][-6][-8]-10-244DR-0.3OpenShort    (12)-103-29-200.2,3553
3May/3110   192.53  190.22  194.8(0.24 197.4(-0.02 197.45(-0.27195.980.6    -566(-6.2)-10[11][-10][-9]13-230DR-0.4OpenShort    (13)-12-5-21-200.3,5553
4May/319   192.53  190.22  194.34(0.21 197.4(0)  197.98(-0.11196.20.6    -572(-3.1)-35[10][-3][-27]41-124DR-0.4OpenShort?    (13)-5-66-11-200.4,8153
5May/2715   192.85  190.05  193.93(0.33 197.43(0.15 198.2(0.2198.871    -375(1.7)45[15][18][7]76-13UT0.2OpenLong?    (14)9170201.1,9852
 
6May/2714   192.85  190.05  193.3(0.36 197.14(0.15 197.8(-0.03198.20.9    -374(-3.8)25[17][8][2]75-99UT0.1HoldLong    (16)-13161.1,9752
7May/2713   192.85  190.05  192.61(0.38 196.85(0.21 197.85(0.25198.060.8    -377(-3.7)30[18][22][-3]73-20CR0HoldShort    (18)12-90-11.1,9552
8May/2712   192.85  190.05  191.88(0.4 196.44(0.23 197.36(0.25198.430.9    -381(-1.3)50[19][23][9]7522UT0.2HoldLong    (21)1225-5201.3,9252
9May/2711   192.85  190.05  191.11(0.35 195.99(0.42 196.86(0.09197.450.7    -382(-0.6)35[16][19][2]7220UT0.1OpenLong    (19)415-3-201.2,9252
10May/2710   192.85  190.05  190.45(0.36 195.18(0.47 196.68(0.11196.840.6    -383(0.2)5[17][22][-17]7326CR0HoldShort    (18)5-41-5-201.2,9352
 
11May/279   192.85  190.05  189.77(0.4 194.27(0.6 196.47(0.32198.50.9    -383(3.7)50[19][35][26]90158UT0.4OpenLong?    (21)1574-3201.7,9752
12May/2615   192.7  189.33  189.01(0.24 193.11(0.48 195.85(0.17195.560.4    -779(7.4)10[11][22][-6]80164CR-0.1OpenShort?    (17)8-13-7-121.3,9753
13May/2614   192.7  189.33  188.55(0.27 192.19(0.49 195.51(0.2196.060.5    -772(4.5)20[13][24][-0]89192UT0.1OpenLong    (14)9-6-7201.6,9953
14May/2613   192.7  189.33  188.04(0.28 191.26(0.44 195.12(0.75196.320.5    -767(6.4)45[13][49][10]98352UT0.3OpenLong    (14)3510-5201.9,10053
15May/2612   192.7  189.33  187.51(0.29 190.43(0.51 193.67(0.84195.920.5    -761(7.1)45[13][55][10]102375UT0.6HoldLong    (14)3913-9202.1,9953
 
16May/2611   192.7  189.33  186.97(0.28 189.46(0.58 192.06(0.89195.410.4    -754(8.2)45[13][58][22]109395UT0.9HoldLong    (14)41396202.4,9953
17May/2610   192.7  189.33  186.44(0.24 188.37(0.54 190.36(0.76193.860.2    -745(6.8)45[11][51][7]112353UT1.2HoldLong    (13)35-614202.5,9953
18May/269   192.7  189.33  185.99(0.31 187.35(0.6 188.93(0.82194.090.2    -739(11.9)45[14][56][57]128340UT2HoldLong?    (13)3812825203.2,9853
19May/2515   193.1  188.85  185.41(0.14 186.24(0.3 187.39(0.13189.16-0.6    -927(3.8)5[7][14][18]9298RG1SmallShort?    (9)63513202.1,8942
20May/2514   193.1  188.85  185.16(0.12 185.69(0.23 187.15(0.15187.83-0.8    -923(0.9)0[6][14][10]7060RG0.4Wait    (5)725-1201.7,7742
 
21May/2513   193.1  188.85  184.93(0.15 185.27(0.19 186.87(0.27186.9-0.9    -922(-2)0[7][19][5]5230RG0Wait    (5)1315-12201.3,6942
22May/2512   193.1  188.85  184.65(0.16 185.27(0)  186.37(0.31186.32-1    -924(-3.1)0[8][16][1]5310RG-0Wait    (7)15-111201,7842
23May/2511   193.1  188.85  184.36(0.16 184.92(0.05 185.79(0.37186.73-0.9    -927(-0.7)-5[8][20][-4]7367CR0.5HoldShort    (9)18-3621201.3,9042
24May/2510   193.1  188.85  184.07(0.17 184.82(0.11 185.11(0.47188.13-0.7    -928(2.8)20[8][26][30]88169UT1.6OpenLong    (10)225034202.2,8342
25May/259   193.1  188.85  183.75(0.1 184.61(0.07 184.25(0.32186.24-1    -925(1.4)15[5][18][23]51122UT1.2OpenLong?    (6)154819201.5,6342
 
26May/2415   193.64  188.79  183.57(-0.06 184.49(-0.01 183.67(0.11184.44-1.4    -1224(-1.7)-50[-3][2][10]10134UR0.5SmallShort?    (3)5303-10.5,4730
27May/2414   193.64  188.79  183.68(-0.17 184.51(-0.06 183.47(-0.3183.32-1.5    -1225(-7)-50[-8][-20][-4]-1372DT-0.1OpenShort    (-4)-14-0-6-20-0.2,4230
28May/2413   193.64  188.79  184(-0.19 184.62(0.02 184.03(-0.28183.34-1.5    -1232(-5.5)-50[-9][-17][-9]-774DT-0.3OpenShort    (-9)-13-14-4-20-0.3,5130
29May/2412   193.64  188.79  184.35(-0.14 184.58(-0.01 184.55(-0.21183.85-1.5    -1238(-2.9)-50[-7][-14][0]054DT-0.3OpenShort    (-9)-1011-10-20-0.2,5530
30May/2411   193.64  188.79  184.6(-0.13 184.6(-0.01 184.93(-0.21183.43-1.5    -1241(-1.1)-50[-6][-14][-4]613DT-0.5OpenShort    (-8)-101-5-20-0.4,6630
 
31May/2410   193.64  188.79  184.84(-0.12 184.61(0.13 185.32(-0.11183.39-1.5    -1242(-0.9)-50[-6][-6][-30]68DT-0.7OpenShort    (-6)-5-74-1-20-0.5,6830
32May/249   193.64  188.79  185.06(-0.07 184.37(0.31 185.53(0.17186.2-1.1    -1243(-1.5)-50[-3][12][5]31168UR0.2SmallShort?    (-3)8101220.4,7130
33May/2315   194.42  189.56  185.19(0.01 183.8(0.26 185.21(0.33185.82-1.3    -1244(-1.6)-30[1][19][2]2099RG0.2Wait?    (-4)16-411200.2,6538
34May/2314   194.42  189.56  185.18(0.1 183.32(0.23 184.6(0.18185.97-1.3    -1246(-0.9)10[5][13][13]9-13RG0.5Wait    (1)9229200.3,5138
35May/2313   194.42  189.56  185(0.11 182.9(0.13 184.26(0.2185.14-1.4    -1247(-1.9)5[5][11][11]-5-49RG0.3Wait    (4)91310200,4538
 
36May/2312   194.42  189.56  184.8(0.06 182.66(-0.1 183.89(0.37184.65-1.5    -1249(-0.6)-5[3][13][10]-1323RG0.2Wait    (5)175520-0,3738
37May/2311   194.42  189.56  184.69(0.04 182.85(-0.29 183.22(0.47184.47-1.5    -1249(-0.3)10[2][13][27]-1763RG0.4Wait    (3)22441120-0.1,3638
38May/2310   194.42  189.56  184.62(-0.06 183.38(-0.42 182.37(0.14182.84-1.8    -1250(0.5)-50[-3][-6][-6]-34-8DT0.1OpenShort    (-1)7-391420-0.6,3138
39May/239   194.42  189.56  184.73(-0.14 184.16(-0.23 182.12(0.33184.3-1.6    -1249(-2.7)-50[-7][6][18]-27194UR0.7SmallShort?    (-1)16291920-0.1,2638
40May/2015   195.15  190.52  184.98(-0.18 184.59(-0.25 181.53(0.08183.22-1.9    -1152(-5.1)-50[-9][-6][20]-5094DP0.5OpenShort?    (-9)45491-0.5,1335
 
41May/2014   195.15  190.52  185.31(-0.35 185.05(-0.37 181.39(-0.58181.23-2.3    -1157(-6.2)-50[-16][-42][1]-77-24DP-0OpenShort    (-12)-2723-7-20-1.2,335
42May/2013   195.15  190.52  185.97(-0.34 185.73(-0.46 182.45(-1.05180.39-2.4    -1163(-0.8)-50[-16][-66][-17]-83-227DT-0.5HoldShort    (-19)-49-18-16-20-1.4,235
43May/2012   195.15  190.52  186.61(-0.28 186.58(-0.24 184.39(-0.96181.06-2.3    -1164(0.6)-50[-13][-56][-23]-77-263DT-0.8HoldShort    (-17)-45-19-27-20-1.4,835
44May/2011   195.15  190.52  187.14(-0.27 187.03(-0.05 186.18(-0.8181.75-2.2    -1163(2.2)-50[-13][-44][-29]-57-223DT-1.1OpenShort    (-14)-37-26-32-20-1.4,2835
45May/2010   195.15  190.52  187.64(-0.19 187.12(0.05 187.69(-0.62182.72-2    -1161(2.5)-50[-9][-32][-50]-35-227DT-1.3OpenShort    (-12)-29-100-18-20-1.3,4835
 
46May/209   195.15  190.52  188(-0.11 187.02(0.26 188.87(-0.07186.51-1.4    -1159(-1.2)-50[-5][-1][-34]58DT-0.7OpenShort?    (-4)-3-87-1-20-0.4,6535
47May/1915   195.82  191.34  188.21(-0.15 186.53(0.37 189(0.14189.88-1    -1260(-7.4)-50[-7][11][4]38265UR0.2SmallShort?    (-2)7-713200.5,7543
48May/1914   195.82  191.34  188.5(-0.13 185.85(0.31 188.74(0.5190.17-0.9    -1267(-4.3)-45[-6][27][19]20331UR0.4SmallShort    (-7)23317200.4,6043
49May/1913   195.82  191.34  188.74(-0.19 185.27(-0.06 187.8(0.66188.97-1.1    -1271(-4.2)-45[-9][25][20]7347UR0.3SmallShort    (-9)31242200.1,5443
50May/1912   195.82  191.34  189.1(-0.17 185.38(-0.11 186.57(0.75188.04-1.3    -1276(-2.4)-50[-8][28][11]-1279UR0.3SmallShort    (-10)352-020-0.2,5443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA