|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5700 One month high (close): $43.1700
IDRV Daily Change: 0.45% Daily StdDev 2.35% IDRV EMA_5_Trend: 0.94% 10Minute StdDev: $0.6031
Latest Price : $42.14(0.45%) | Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 12 | 40.37 | 40.48 | 41.26(0.36) | 41.9(0.19) | 42.03(0.21) | 42.35 | 1.6 | | 3 | 63(-5.5) | 50 | [15] | [19] | [15] | 85 | -36 | UT | 0.4 | HoldLong | | (16) | 9 | 36 | 3 | 20 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_10 -1.06%) 41.26(hourly_sma_20 -2.57%) 40.48(daily_ema_10 -4.42%) 40.37(daily_ema_20 -4.68%) Resistance Levels:
|
| 2 | May/31 | 11 | 40.37 | 40.48 | 41.11(0.34) | 41.82(0.26) | 41.94(0.14) | 42.01 | 1.3 | | 3 | 69(-4.9) | 50 | [15] | [17] | [0] | 77 | -74 | UT | 0.1 | HoldLong | | (15) | 6 | 5 | -2 | -14 | 1.1,99 | 61 | 3 | May/31 | 10 | 40.37 | 40.48 | 40.97(0.32) | 41.71(0.22) | 41.88(0.05) | 41.96 | 1.3 | | 3 | 74(-2.7) | 50 | [14] | [13] | [1] | 77 | -56 | UT | 0.1 | HoldLong | | (15) | 2 | 6 | -2 | -5 | 1.1,99 | 61 | 4 | May/31 | 9 | 40.37 | 40.48 | 40.84(0.29) | 41.62(0.22) | 41.86(0.07) | 41.9 | 1.2 | | 3 | 76(-1.4) | 50 | [12] | [13] | [-3] | 77 | -2 | CR | 0 | OpenShort? | | (14) | 3 | -5 | -3 | -5 | 1.1,99 | 61 | 5 | May/27 | 15 | 40.33 | 40.21 | 40.72(0.34) | 41.53(0.24) | 41.83(0.14) | 41.95 | 1.4 | | 1 | 78(-4.6) | 50 | [15] | [16] | [5] | 83 | 6 | UT | 0.1 | HoldLong? | | (15) | 6 | 11 | -2 | 20 | 1.3,100 | 62 | | | |
6 | May/27 | 14 | 40.33 | 40.21 | 40.58(0.32) | 41.43(0.27) | 41.77(0.17) | 41.85 | 1.3 | | 1 | 82(0.4) | 50 | [14] | [18] | [2] | 83 | 43 | UT | 0.1 | HoldLong | | (14) | 7 | 4 | -3 | 14 | 1.3,100 | 62 | 7 | May/27 | 13 | 40.33 | 40.21 | 40.45(0.32) | 41.32(0.29) | 41.7(0.41) | 41.81 | 1.3 | | 1 | 82(1.4) | 50 | [14] | [29] | [1] | 85 | 130 | UT | 0.1 | OpenLong | | (16) | 17 | 1 | -4 | 14 | 1.4,100 | 62 | 8 | May/27 | 12 | 40.33 | 40.21 | 40.32(0.32) | 41.2(0.44) | 41.53(0.39) | 41.8 | 1.3 | | 1 | 80(3) | 50 | [14] | [31] | [3] | 90 | 155 | UT | 0.3 | OpenLong | | (14) | 17 | 6 | -2 | 17 | 1.6,100 | 62 | 9 | May/27 | 11 | 40.33 | 40.21 | 40.19(0.3) | 41.02(0.47) | 41.37(0.34) | 41.74 | 1.2 | | 1 | 77(4.3) | 50 | [13] | [29] | [4] | 93 | 184 | UT | 0.4 | OpenLong | | (16) | 14 | 8 | 2 | 19 | 1.7,100 | 62 | 10 | May/27 | 10 | 40.33 | 40.21 | 40.07(0.33) | 40.83(0.54) | 41.23(0.37) | 41.67 | 1.1 | | 1 | 73(5) | 50 | [14] | [32] | [10] | 96 | 172 | UT | 0.5 | OpenLong | | (15) | 16 | 19 | 1 | 20 | 1.9,98 | 62 | | | |
11 | May/27 | 9 | 40.33 | 40.21 | 39.94(0.3) | 40.61(0.52) | 41.08(0.34) | 41.49 | 1 | | 1 | 68(5) | 50 | [13] | [30] | [21] | 96 | 184 | UT | 0.5 | OpenLong? | | (13) | 14 | 58 | -2 | 20 | 1.9,98 | 62 | 12 | May/26 | 15 | 40.27 | 40.02 | 39.82(0.2) | 40.4(0.42) | 40.94(0.17) | 40.95 | 0.6 | | -1 | 63(3.3) | 30 | [9] | [20] | [-2] | 86 | 129 | CR | 0 | OpenShort? | | (11) | 7 | -7 | -6 | 14 | 1.5,98 | 49 | 13 | May/26 | 14 | 40.27 | 40.02 | 39.74(0.1) | 40.23(0.4) | 40.87(0.49) | 41.01 | 0.6 | | -1 | 60(4.7) | 25 | [4] | [32] | [3] | 94 | 343 | UT | 0.2 | OpenLong | | (10) | 21 | -3 | -4 | 20 | 1.8,99 | 49 | 14 | May/26 | 13 | 40.27 | 40.02 | 39.7(0.1) | 40.07(0.4) | 40.67(0.59) | 41.04 | 0.7 | | -1 | 55(5.8) | 35 | [4] | [36] | [9] | 103 | 387 | UT | 0.6 | HoldLong | | (4) | 25 | 11 | 2 | 20 | 2.1,100 | 49 | 15 | May/26 | 12 | 40.27 | 40.02 | 39.66(0.1) | 39.91(0.43) | 40.43(0.7) | 40.94 | 0.6 | | -1 | 49(5.7) | 40 | [4] | [42] | [18] | 105 | 392 | UT | 0.9 | HoldLong | | (4) | 30 | 22 | 18 | 20 | 2.2,100 | 49 | | | |
16 | May/26 | 11 | 40.27 | 40.02 | 39.62(0.08) | 39.74(0.38) | 40.15(0.73) | 40.74 | 0.4 | | -1 | 44(4.5) | 40 | [3] | [42] | [17] | 105 | 377 | UT | 1.2 | HoldLong | | (4) | 31 | 13 | 27 | 20 | 2.2,100 | 49 | 17 | May/26 | 10 | 40.27 | 40.02 | 39.59(0.1) | 39.59(0.38) | 39.86(0.76) | 40.62 | 0.3 | | -1 | 39(4.9) | 40 | [4] | [43] | [37] | 98 | 348 | UT | 1.7 | OpenLong | | (4) | 32 | 65 | 40 | 20 | 2.3,90 | 49 | 18 | May/26 | 9 | 40.27 | 40.02 | 39.59(0) | 39.44(0.18) | 39.56(0.23) | 40.03 | -0.2 | | -1 | 34(0.4) | 25 | [0] | [15] | [17] | 51 | 174 | UR | 1.2 | SmallShort? | | (0) | 10 | 22 | 30 | 20 | 1.2,71 | 49 | 19 | May/25 | 15 | 40.3 | 39.78 | 39.55(0.03) | 39.37(0.18) | 39.47(0.23) | 39.83 | -0.4 | | -4 | 34(0) | 15 | [1] | [14] | [18] | 24 | 95 | UT | 0.9 | OpenLong? | | (0) | 10 | 34 | 20 | 20 | 0.7,56 | 43 | 20 | May/25 | 14 | 40.3 | 39.78 | 39.54(0.03) | 39.3(0.1) | 39.38(0.15) | 39.53 | -0.7 | | -4 | 34(-0.4) | 10 | [1] | [9] | [11] | -21 | 7 | RG | 0.4 | Wait | | (-2) | 6 | 25 | 2 | 20 | -0,29 | 43 | | | |
21 | May/25 | 13 | 40.3 | 39.78 | 39.53(0.05) | 39.26(0.08) | 39.38(0) | 39.31 | -0.9 | | -4 | 34(-1.9) | 5 | [2] | [3] | [1] | -39 | -107 | RG | -0 | Wait | | (1) | 0 | 6 | -2 | -8 | -0.6,26 | 43 | 22 | May/25 | 12 | 40.3 | 39.78 | 39.51(0.05) | 39.23(-0.05) | 39.32(0.03) | 39.26 | -0.9 | | -4 | 36(-1.8) | -5 | [2] | [1] | [-5] | -37 | -101 | CR | -0.1 | HoldShort | | (2) | 1 | -19 | 2 | 10 | -0.6,28 | 43 | 23 | May/25 | 11 | 40.3 | 39.78 | 39.49(0.05) | 39.25(-0.18) | 39.31(0.13) | 39.43 | -0.7 | | -4 | 38(-0.6) | 5 | [2] | [3] | [8] | -26 | -36 | RG | 0.3 | Wait | | (4) | 6 | 4 | 4 | 20 | -0.1,27 | 43 | 24 | May/25 | 10 | 40.3 | 39.78 | 39.47(-0.03) | 39.32(-0.23) | 39.26(0.08) | 39.39 | -0.8 | | -4 | 39(0.1) | -15 | [-1] | [-1] | [11] | -32 | 30 | DP | 0.3 | OpenShort | | (1) | 3 | 18 | 5 | 20 | -0.2,23 | 43 | 25 | May/25 | 9 | 40.3 | 39.78 | 39.48(-0.1) | 39.41(-0.2) | 39.23(0.08) | 39.23 | -0.9 | | -4 | 38(-0.9) | -35 | [-4] | [-1] | [0] | -44 | 58 | DT | 0 | OpenShort? | | (-1) | 3 | -6 | 2 | 20 | -0.6,21 | 43 | | | |
26 | May/24 | 15 | 40.35 | 39.68 | 39.52(-0.1) | 39.49(-0.23) | 39.2(0.13) | 39.28 | -0.9 | | -6 | 39(-2.4) | -35 | [-4] | [-1] | [4] | -39 | 69 | DP | 0.2 | OpenShort? | | (-4) | 6 | 8 | 5 | 5 | -0.5,24 | 35 | 27 | May/24 | 14 | 40.35 | 39.68 | 39.56(-0.13) | 39.58(-0.23) | 39.15(-0.1) | 39.21 | -1 | | -6 | 42(-0.5) | -50 | [-6] | [-11] | [1] | -46 | 9 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 4 | -8 | -0.7,22 | 35 | 28 | May/24 | 13 | 40.35 | 39.68 | 39.61(-0.1) | 39.67(-0.15) | 39.19(-0.51) | 39.19 | -1 | | -6 | 42(0) | -50 | [-4] | [-26] | [-7] | -51 | -135 | DT | 0 | OpenShort | | (-6) | -22 | -4 | -5 | -20 | -0.9,22 | 35 | 29 | May/24 | 12 | 40.35 | 39.68 | 39.65(-0.1) | 39.73(-0.13) | 39.39(-0.48) | 39.22 | -1 | | -6 | 42(0.3) | -50 | [-4] | [-25] | [-3] | -55 | -128 | DT | -0.4 | OpenShort | | (-4) | -20 | 16 | -22 | -20 | -0.9,18 | 35 | 30 | May/24 | 11 | 40.35 | 39.68 | 39.69(-0.13) | 39.78(-0.05) | 39.58(-0.53) | 39.08 | -1.1 | | -6 | 42(1.2) | -50 | [-6] | [-26] | [-15] | -59 | -155 | DT | -1 | OpenShort | | (-6) | -23 | 6 | -42 | -20 | -1.3,24 | 35 | | | |
31 | May/24 | 10 | 40.35 | 39.68 | 39.74(-0.13) | 39.8(0.03) | 39.79(-0.57) | 39.03 | -1.2 | | -6 | 41(2.7) | -50 | [-6] | [-26] | [-33] | -37 | -193 | DT | -1.6 | OpenShort | | (-7) | -24 | -48 | -36 | -20 | -1.5,51 | 35 | 32 | May/24 | 9 | 40.35 | 39.68 | 39.79(-0.05) | 39.79(0.15) | 40.02(-0.3) | 39.46 | -0.8 | | -6 | 38(0.5) | -50 | [-2] | [-11] | [-35] | 10 | -105 | DT | -1.3 | OpenShort? | | (-2) | -13 | -76 | -19 | -20 | -0.8,80 | 35 | 33 | May/23 | 15 | 40.41 | 39.71 | 39.81(0.1) | 39.73(0.28) | 40.14(0.2) | 40.15 | -0.2 | | -6 | 38(1.3) | -5 | [4] | [16] | [1] | 66 | 40 | RG | 0 | Wait? | | (1) | 9 | -4 | 1 | 20 | 0.8,96 | 44 | 34 | May/23 | 14 | 40.41 | 39.71 | 39.77(0.1) | 39.62(0.18) | 40.06(0.2) | 40.19 | -0.2 | | -6 | 36(0.7) | 5 | [4] | [14] | [8] | 71 | 60 | RG | 0.3 | Wait | | (6) | 9 | 7 | 7 | 20 | 1,96 | 44 | 35 | May/23 | 13 | 40.41 | 39.71 | 39.73(0.08) | 39.55(0.03) | 39.98(0.43) | 40.13 | -0.2 | | -6 | 36(0.7) | 10 | [3] | [20] | [10] | 67 | 127 | RG | 0.4 | Wait | | (4) | 18 | -2 | 19 | 20 | 0.9,94 | 44 | | | |
36 | May/23 | 12 | 40.41 | 39.71 | 39.7(0.05) | 39.55(0) | 39.81(0.66) | 40.15 | -0.2 | | -6 | 35(1.2) | 20 | [2] | [29] | [15] | 63 | 223 | UT | 0.8 | OpenLong | | (4) | 28 | 8 | 25 | 20 | 1.1,85 | 44 | 37 | May/23 | 11 | 40.41 | 39.71 | 39.7(0) | 39.55(0) | 39.55(0.61) | 40.08 | -0.3 | | -6 | 34(0.3) | 10 | [0] | [27] | [26] | 51 | 247 | UR | 1.3 | SmallShort | | (2) | 26 | 35 | 39 | 20 | 1,76 | 44 | 38 | May/23 | 10 | 40.41 | 39.71 | 39.68(-0.05) | 39.54(-0.08) | 39.31(0.33) | 39.77 | -0.5 | | -6 | 33(-1.4) | -15 | [-2] | [12] | [9] | 10 | 146 | UR | 1.2 | SmallShort | | (-1) | 14 | -4 | 36 | 20 | 0.2,55 | 44 | 39 | May/23 | 9 | 40.41 | 39.71 | 39.7(-0.1) | 39.57(-0.05) | 39.18(0.15) | 39.8 | -0.5 | | -6 | 35(-4.2) | -0 | [-4] | [5] | [30] | -12 | 163 | UR | 1.5 | SmallShort? | | (-4) | 6 | 61 | 29 | 20 | 0.2,33 | 44 | 40 | May/20 | 15 | 40.51 | 39.61 | 39.74(-0.18) | 39.59(-0.23) | 39.12(-0.38) | 39.26 | -1 | | -9 | 39(-0.5) | -50 | [-8] | [-24] | [15] | -65 | -36 | DP | 0.3 | OpenShort? | | (-8) | -16 | 44 | 4 | -8 | -1,10 | 43 | | | |
41 | May/20 | 14 | 40.51 | 39.61 | 39.81(-0.28) | 39.68(-0.28) | 39.27(-0.66) | 38.87 | -1.3 | | -9 | 39(-1.1) | -50 | [-12] | [-39] | [-10] | -98 | -129 | DT | -0.8 | HoldShort | | (-10) | -28 | 0 | -19 | -20 | -1.9,0 | 43 | 42 | May/20 | 13 | 40.51 | 39.61 | 39.92(-0.22) | 39.79(-0.25) | 39.53(-0.65) | 38.87 | -1.3 | | -9 | 41(3.1) | -50 | [-9] | [-37] | [-24] | -98 | -206 | DT | -1.3 | OpenShort | | (-12) | -28 | -29 | -33 | -20 | -2.1,5 | 43 | 43 | May/20 | 12 | 40.51 | 39.61 | 40.01(-0.2) | 39.89(-0.05) | 39.79(-0.45) | 39.13 | -1.1 | | -9 | 37(1) | -50 | [-9] | [-24] | [-28] | -77 | -134 | DT | -1.4 | HoldShort | | (-9) | -19 | -40 | -26 | -20 | -1.9,21 | 43 | 44 | May/20 | 11 | 40.51 | 39.61 | 40.09(-0.15) | 39.89(0) | 39.97(-0.22) | 39.49 | -0.8 | | -9 | 36(0.2) | -50 | [-6] | [-12] | [-26] | -40 | -57 | DT | -1.1 | OpenShort | | (-8) | -9 | -55 | -9 | -20 | -1.3,43 | 43 | 45 | May/20 | 10 | 40.51 | 39.61 | 40.15(-0.1) | 39.91(0.1) | 40.06(-0.1) | 39.99 | -0.4 | | -9 | 36(-0.9) | -50 | [-4] | [-5] | [-7] | 1 | 32 | DT | -0.2 | OpenShort | | (-4) | -4 | -23 | 5 | -5 | -0.4,61 | 43 | | | |
46 | May/20 | 9 | 40.51 | 39.61 | 40.19(-0.05) | 39.87(0.13) | 40.1(0.15) | 40.2 | -0.3 | | -9 | 37(-0.6) | -40 | [-2] | [7] | [8] | 1 | 84 | UR | 0.2 | SmallShort? | | (-3) | 6 | 13 | 8 | 20 | 0,51 | 43 | 47 | May/19 | 15 | 40.62 | 39.73 | 40.21(-0.05) | 39.82(0.03) | 40.04(0.13) | 40.08 | -0.4 | | -10 | 38(1.6) | -50 | [-2] | [4] | [4] | -12 | 49 | UR | 0.1 | SmallShort? | | (-2) | 6 | 1 | 2 | 20 | -0.3,46 | 46 | 48 | May/19 | 14 | 40.62 | 39.73 | 40.23(0.05) | 39.81(-0.05) | 39.99(0.35) | 40.07 | -0.4 | | -10 | 36(-1) | -15 | [2] | [13] | [7] | -14 | -4 | RG | 0.2 | Wait | | (-3) | 15 | 10 | -5 | 20 | -0.3,44 | 46 | 49 | May/19 | 13 | 40.62 | 39.73 | 40.23(0) | 39.83(-0.18) | 39.85(0.23) | 39.98 | -0.5 | | -10 | 37(-0.3) | -35 | [0] | [4] | [-2] | -22 | -3 | CR | 0.3 | HoldShort | | (1) | 10 | -15 | -7 | 20 | -0.5,41 | 46 | 50 | May/19 | 12 | 40.62 | 39.73 | 40.21(0.05) | 39.9(-0.1) | 39.76(0.3) | 40.12 | -0.4 | | -10 | 37(-0.8) | -10 | [2] | [10] | [12] | -17 | 5 | RG | 0.7 | Wait | | (2) | 13 | 20 | -6 | 20 | -0.2,38 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|