FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $16.8600

FSLY Daily Change: -0.99% Daily StdDev 6.1% FSLY EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $13.05(-0.99%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[9]	[-0]	72	-468	UT	0.1	OpenLong	(13)	3	1	-0	-8	0.9,99	60
Daily Trend: % Up Forces: Down Forces: 12.32(daily_ema_20 -7.09%) Support Levels: 13.12(hourly_sma_10 -1.06%) 12.68(hourly_sma_20 -4.37%) 11.97(weak_daily_ema_10 -9.73%) Resistance Levels:

2	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-369	UT	0.1	OpenLong	(14)	4	11	-1	-20	1,98	60
3	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-386	CR	0	HoldShort	(13)	-3	-1	-4	0	0.9,97	60
4	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-198	UT	0	OpenLong?	(13)	9	2	-3	20	1,98	60
5	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-273	UT	0.1	OpenLong?	(13)	5	-4	-2	20	1.1,99	57

6	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[9]	83	-72	UT	0.2	HoldLong	(15)	10	6	0	20	1.3,100	57
7	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	62	UT	0.2	HoldLong	(16)	15	3	-2	20	1.3,99	57
8	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	30	[17]	[26]	[9]	84	98	UT	0.3	HoldLong	(15)	13	24	-1	8	1.4,99	57
9	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-9]	82	156	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.3,99	57
10	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[24]	[4]	87	164	UT	0.3	OpenLong	(13)	8	21	-2	-20	1.6,97	57

11	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	35	[14]	[22]	[14]	86	188	UT	0.2	OpenLong?	(14)	7	34	-5	20	1.6,96	57
12	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-5	[12]	[19]	[-7]	81	207	CR	-0.1	OpenShort?	(12)	5	-15	-9	-8	1.4,96	48
13	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-0	[6]	[35]	[7]	92	1057	RG	0.1	Wait	(11)	21	-8	-6	20	1.7,99	48
14	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[55]	[22]	100	1493	RG	0.4	Wait	(7)	41	2	3	20	2,100	48
15	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[33]	108	1425	RG	0.9	SmallShort	(7)	42	19	19	20	2.3,100	48

16	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[38]	110	1524	RG	1.3	SmallShort	(5)	42	25	32	20	2.4,100	48
17	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[59]	91	1249	UT	1.7	OpenLong	(3)	41	63	36	20	2.3,83	48
18	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[49]	52	880	UR	1.4	SmallShort?	(0)	19	77	26	20	1.5,64	48
19	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[17]	13	316	UR	0.3	SmallShort?	(-1)	5	11	16	20	0.1,60	40
20	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	415	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40

21	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	435	UR	0.2	SmallShort	(-5)	14	14	7	20	-0.3,32	40
22	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	244	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
23	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	164	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40
24	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[35]	-48	349	DP	0.6	OpenShort	(-5)	3	37	13	20	-0.5,15	40
25	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	129	DP	0	OpenShort?	(-7)	2	18	3	19	-1.2,4	40

26	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-3]	-89	100	DT	-0.2	HoldShort?	(-10)	-2	-6	-3	-10	-1.6,1	30
27	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-158	DT	-0.2	HoldShort	(-10)	-9	-7	5	-20	-1.7,7	30
28	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-25]	-85	-424	DT	-0.2	HoldShort	(-9)	-31	-22	7	-20	-1.8,10	30
29	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-4]	-81	-475	DT	-0.3	HoldShort	(-10)	-26	14	6	-20	-1.6,9	30
30	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-38]	[-19]	-100	-531	DT	-0.9	HoldShort	(-9)	-27	14	-24	-20	-2.1,3	30

31	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-45]	-106	-772	DT	-1.8	HoldShort	(-10)	-38	-40	-28	-20	-2.7,12	30
32	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-59]	-100	-811	DT	-2.2	HoldShort?	(-6)	-17	-95	-26	-20	-2.9,23	30
33	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-137	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
34	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-343	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33
35	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-396	RG	0.1	Wait	(5)	-2	-16	4	20	-0.3,36	33

36	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-226	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33
37	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-10	[3]	[1]	[15]	-27	-121	RG	0.2	Wait	(4)	5	34	-7	20	0,23	33
38	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-328	DR	-0.4	OpenShort	(1)	-7	-27	-8	-20	-0.6,30	33
39	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	17	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33
40	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[0]	-7	-266	RG	0.1	Wait?	(-1)	-10	15	-7	-20	0,43	34

41	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-285	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34
42	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-26]	-7	-325	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
43	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-390	DR	-0.9	OpenShort	(0)	-18	-26	-23	-20	-0.2,68	34
44	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-29]	42	-162	DR	-0.7	OpenShort	(1)	-10	-32	-12	-20	0.3,84	34
45	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[8]	[-14]	66	-61	CR	-0.2	HoldShort	(3)	0	-15	-9	-20	1,91	34

46	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[12]	[8]	83	241	RG	0.1	Wait?	(5)	4	13	-4	20	1.5,95	34
47	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	541	RG	-0.1	Wait?	(4)	14	-17	-6	20	1.3,95	38
48	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[25]	92	692	RG	0.6	Wait	(3)	27	8	31	20	1.7,99	38
49	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	816	RG	1	SmallShort	(4)	31	-4	31	20	1.8,99	38
50	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[38]	96	870	RG	1.8	SmallShort	(3)	37	26	32	20	2.1,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI