IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0100 One month high (close): $120.2300

IWC Daily Change: -1.44% Daily StdDev 1.82% IWC EMA_5_Trend: 0.69% 10Minute StdDev: $1.0825

Latest Price : $114.66(-1.44%)

Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	11	111.8	111.93	113.99(0.21)	115.42(0.12)	115.74(-0.1)	115.19	0.9	2	48(-4.6)	35	[12]	[2]	[-11]	46	-116	CR	-0.3	HoldShort	(13)	-6	-15	-14	-20	0.7,78	61
Daily Trend: % Up Forces: 115.42(hourly_sma_10 0.2%) Down Forces: Support Levels: 113.99(hourly_sma_20 -1.04%) 111.93(daily_ema_10 -2.83%) 111.8(daily_ema_20 -2.94%) Resistance Levels:

2	May/31	10	111.8	111.93	113.75(0.22)	115.28(0.13)	115.86(-0.04)	115.49	1	2	53(-2.8)	40	[12]	[6]	[-9]	63	-72	CR	-0.2	HoldShort	(14)	-2	-21	-8	-14	0.9,90	61
3	May/31	9	111.8	111.93	113.5(0.24)	115.13(0.21)	115.91(0.14)	115.91	1.1	2	55(0)	50	[13]	[19]	[-4]	77	12	CR	0	OpenShort?	(15)	8	-13	-4	5	1.2,97	61
4	May/27	15	111.77	111.46	113.23(0.34)	114.89(0.21)	115.75(0.24)	116.16	1.2	1	55(-1.7)	50	[19]	[26]	[4]	88	-9	UT	0.2	HoldLong?	(15)	13	6	-1	20	1.5,100	64
5	May/27	14	111.77	111.46	112.85(0.32)	114.65(0.24)	115.47(0.32)	116.04	1.1	1	57(-1.2)	50	[18]	[31]	[8]	88	49	UT	0.3	HoldLong	(19)	18	15	-1	20	1.5,100	64

6	May/27	13	111.77	111.46	112.49(0.3)	114.37(0.22)	115.1(0.35)	115.74	1.1	1	58(-0.3)	50	[17]	[32]	[6]	88	85	UT	0.3	HoldLong	(19)	19	9	-0	20	1.5,100	64
7	May/27	12	111.77	111.46	112.15(0.32)	114.12(0.33)	114.7(0.32)	115.57	1	1	59(0.7)	50	[18]	[33]	[8]	90	69	UT	0.4	HoldLong	(18)	18	17	2	20	1.6,100	64
8	May/27	11	111.77	111.46	111.79(0.3)	113.74(0.33)	114.33(0.27)	115.23	0.9	1	58(0.9)	50	[17]	[30]	[9]	90	86	UT	0.4	HoldLong	(18)	15	21	2	20	1.6,100	64
9	May/27	10	111.77	111.46	111.46(0.31)	113.37(0.37)	114.02(0.18)	114.81	0.8	1	57(0.5)	50	[17]	[27]	[12]	89	46	UT	0.4	HoldLong	(18)	10	34	-0	8	1.6,99	64
10	May/27	9	111.77	111.46	111.12(0.28)	112.95(0.34)	113.82(0.15)	114.14	0.6	1	57(0.4)	50	[15]	[24]	[7]	84	36	UT	0.2	HoldLong?	(17)	8	22	-3	4	1.4,99	64

11	May/26	15	111.75	110.83	110.81(0.2)	112.57(0.31)	113.65(0.1)	113.71	0.5	-2	56(2.1)	30	[11]	[19]	[-3]	84	92	CR	0	OpenShort?	(15)	6	-6	-5	2	1.4,99	47
12	May/26	14	111.75	110.83	110.59(0.14)	112.22(0.3)	113.54(0.34)	113.83	0.6	-2	54(3.6)	40	[8]	[31]	[5]	90	237	UT	0.1	OpenLong	(13)	19	7	-4	20	1.6,100	47
13	May/26	13	111.75	110.83	110.44(0.11)	111.88(0.28)	113.16(0.4)	113.68	0.5	-2	50(4)	30	[6]	[34]	[3]	93	279	UT	0.3	OpenLong	(8)	22	-2	-5	20	1.7,100	47
14	May/26	12	111.75	110.83	110.32(0.15)	111.57(0.47)	112.71(0.56)	113.73	0.5	-2	46(5.1)	50	[8]	[48]	[11]	100	299	UT	0.6	HoldLong	(7)	31	21	4	20	2,100	47
15	May/26	11	111.75	110.83	110.16(0.12)	111.05(0.4)	112.08(0.53)	113.31	0.4	-2	41(4.5)	45	[7]	[44]	[9]	103	302	UT	0.8	HoldLong	(7)	29	10	9	20	2.1,100	47

16	May/26	10	111.75	110.83	110.03(0.12)	110.61(0.41)	111.49(0.56)	113.11	0.4	-2	37(5.4)	45	[7]	[46]	[30]	108	299	UT	1.2	HoldLong	(7)	31	62	20	20	2.3,100	47
17	May/26	9	111.75	110.83	109.9(0.09)	110.16(0.28)	110.87(0.25)	111.89	0	-2	31(2.1)	35	[5]	[25]	[12]	87	152	UT	0.9	OpenLong?	(3)	14	19	16	20	1.7,94	47
18	May/25	15	111.86	110.17	109.8(0.05)	109.85(0.28)	110.59(0.15)	111.51	-0.1	-7	29(2.4)	20	[3]	[18]	[22]	75	148	UT	0.8	OpenLong?	(4)	8	47	12	20	1.6,85	40
19	May/25	14	111.86	110.17	109.75(0.11)	109.54(0.23)	110.42(0.35)	110.59	-0.3	-7	27(-0.9)	25	[6]	[29]	[7]	47	57	UT	0.2	OpenLong	(1)	19	13	6	18	0.8,77	40
20	May/25	13	111.86	110.17	109.63(0.12)	109.29(0.22)	110.03(0.27)	110.35	-0.4	-7	28(-1.8)	20	[7]	[24]	[5]	40	18	UT	0.3	OpenLong	(6)	15	9	6	16	0.7,72	40

21	May/25	12	111.86	110.17	109.5(0.11)	109.05(0.08)	109.73(0.25)	110.17	-0.4	-7	30(-1.4)	10	[6]	[19]	[5]	40	15	RG	0.4	Wait	(7)	14	-9	24	20	0.6,75	40
22	May/25	11	111.86	110.17	109.38(0.11)	108.96(-0.06)	109.46(0.3)	110.35	-0.4	-7	31(-0.7)	15	[6]	[18]	[7]	30	57	UT	0.7	OpenLong	(7)	17	-15	21	20	0.8,60	40
23	May/25	10	111.86	110.17	109.26(0.1)	109.02(-0.05)	109.13(0.42)	110.64	-0.3	-7	32(1.1)	30	[6]	[25]	[47]	22	134	UT	1.2	OpenLong	(8)	23	104	19	20	1.1,44	40
24	May/25	9	111.86	110.17	109.15(-0.07)	109.07(-0.18)	108.67(0.11)	108.66	-0.8	-7	31(-0.3)	-50	[-4]	[1]	[-2]	-33	54	RG	-0	Wait?	(0)	6	-8	4	6	-0.4,27	40
25	May/24	15	112.13	109.7	109.23(-0.08)	109.27(-0.17)	108.55(0.16)	108.81	-0.8	-11	31(0.1)	-50	[-4]	[3]	[2]	-32	75	UR	0.2	SmallShort?	(-3)	9	-1	8	13	-0.4,28	31

26	May/24	14	112.13	109.7	109.32(-0.06)	109.46(-0.16)	108.38(-0.06)	108.82	-0.8	-11	31(-0.3)	-50	[-3]	[-9]	[4]	-35	-6	DP	0.4	OpenShort	(-5)	-3	11	8	-11	-0.4,25	31
27	May/24	13	112.13	109.7	109.39(-0.1)	109.63(-0.12)	108.45(-0.43)	108.6	-0.9	-11	31(-0.5)	-50	[-5]	[-29]	[-1]	-45	-79	DT	0.1	OpenShort	(-4)	-23	7	-2	-20	-0.6,20	31
28	May/24	12	112.13	109.7	109.5(-0.08)	109.76(-0.18)	108.92(-0.48)	108.46	-0.9	-11	32(0.1)	-50	[-4]	[-33]	[-0]	-56	-128	DT	-0.4	OpenShort	(-6)	-26	22	-24	-20	-0.8,14	31
29	May/24	11	112.13	109.7	109.59(-0.11)	109.96(-0.02)	109.45(-0.49)	108.05	-1	-11	32(1.2)	-50	[-6]	[-29]	[-15]	-59	-152	DT	-1.1	OpenShort	(-7)	-27	5	-43	-20	-1.2,21	31
30	May/24	10	112.13	109.7	109.71(-0.1)	109.98(0.03)	109.99(-0.51)	107.96	-1.1	-11	30(1.7)	-50	[-5]	[-29]	[-39]	-40	-186	DT	-1.7	OpenShort	(-6)	-28	-66	-40	-20	-1.5,48	31

31	May/24	9	112.13	109.7	109.82(-0.02)	109.95(0.15)	110.55(-0.23)	109.22	-0.7	-11	29(0.1)	-50	[-1]	[-9]	[-38]	17	-85	DT	-1.2	OpenShort?	(-3)	-13	-87	-17	-20	-0.5,79	31
32	May/23	15	112.52	109.67	109.84(0.05)	109.79(0.27)	110.81(0.19)	110.92	-0.4	-13	29(2.4)	-40	[3]	[18]	[-3]	71	98	CR	0.1	HoldShort?	(3)	10	-14	2	13	1,96	39
33	May/23	14	112.52	109.67	109.78(0.08)	109.49(0.24)	110.6(0.14)	111.19	-0.3	-13	26(1.2)	-0	[4]	[15]	[16]	81	86	RG	0.5	Wait	(4)	8	29	8	20	1.3,98	39
34	May/23	13	112.52	109.67	109.69(0.04)	109.23(0.04)	110.45(0.43)	110.64	-0.4	-13	25(0.4)	-15	[2]	[25]	[7]	68	155	RG	0.2	Wait	(3)	24	-7	18	20	0.9,95	39
35	May/23	12	112.52	109.67	109.65(0.03)	109.19(0.02)	109.98(0.58)	110.77	-0.4	-13	25(0.6)	-5	[2]	[33]	[15]	65	210	RG	0.8	SmallShort	(3)	32	12	20	20	1.1,87	39

36	May/23	11	112.52	109.67	109.62(-0.01)	109.17(0.03)	109.35(0.53)	110.54	-0.5	-13	24(-0.2)	-15	[-1]	[30]	[26]	57	216	UR	1.2	SmallShort	(1)	29	36	45	20	0.9,84	39
37	May/23	10	112.52	109.67	109.63(-0.08)	109.14(-0.09)	108.77(0.36)	109.85	-0.6	-13	24(-2.3)	-50	[-4]	[16]	[-0]	14	183	RG	1.1	SmallShort	(-3)	20	-35	36	20	0.2,59	39
38	May/23	9	112.52	109.67	109.72(-0.1)	109.24(0.01)	108.38(0.34)	110.52	-0.5	-13	26(-4.1)	-40	[-6]	[17]	[54]	4	249	UR	1.9	SmallShort?	(-3)	19	124	34	20	0.7,36	39
39	May/20	15	112.98	109.46	109.83(-0.18)	109.23(-0.18)	108.01(-0.34)	108.17	-1.1	-17	31(0.4)	-50	[-10]	[-28]	[7]	-77	-59	DP	0.1	OpenShort?	(-13)	-19	26	5	-20	-1.3,6	43
40	May/20	14	112.98	109.46	110.03(-0.27)	109.43(-0.24)	108.38(-0.56)	107.69	-1.2	-17	30(-2.1)	-50	[-15]	[-44]	[-6]	-93	-86	DT	-0.5	HoldShort	(-13)	-31	1	-7	-20	-1.7,0	43

41	May/20	13	112.98	109.46	110.33(-0.24)	109.69(-0.17)	108.99(-0.48)	107.67	-1.2	-17	32(0.8)	-50	[-13]	[-37]	[-14]	-98	-124	DT	-0.9	HoldShort	(-16)	-26	-11	-19	-20	-1.9,0	43
42	May/20	12	112.98	109.46	110.6(-0.25)	109.88(-0.16)	109.52(-0.52)	107.87	-1.1	-17	31(0.3)	-50	[-14]	[-39]	[-24]	-92	-135	DT	-1.2	HoldShort	(-14)	-29	-42	-20	-20	-1.9,6	43
43	May/20	11	112.98	109.46	110.88(-0.2)	110.06(-0.08)	110.09(-0.33)	108.66	-1	-17	31(0.5)	-50	[-11]	[-25]	[-33]	-72	-86	DT	-1	OpenShort	(-13)	-18	-77	-9	-20	-1.6,18	43
44	May/20	10	112.98	109.46	111.1(-0.12)	110.15(0.04)	110.45(-0.05)	110.14	-0.6	-17	31(-0.4)	-50	[-7]	[-6]	[-10]	-41	13	DT	-0.2	OpenShort	(-7)	-3	-28	-2	-5	-0.7,27	43
45	May/20	9	112.98	109.46	111.23(-0.05)	110.11(0.05)	110.51(0.12)	110.68	-0.5	-17	31(-0.2)	-40	[-3]	[5]	[12]	-32	27	UR	0.1	SmallShort?	(-5)	7	25	6	20	-0.4,28	43

46	May/19	15	113.5	109.85	111.29(-0.11)	110.06(-0.05)	110.38(0.12)	110.2	-0.7	-19	31(2.4)	-50	[-6]	[1]	[-8]	-45	35	RG	-0.1	Wait?	(-5)	7	-30	4	15	-0.8,25	40
47	May/19	14	113.5	109.85	111.41(0.02)	110.11(-0.07)	110.25(0.22)	110.79	-0.6	-19	29(-0.3)	-15	[1]	[7]	[13]	-36	-27	RG	0.4	Wait	(-5)	12	20	10	20	-0.4,24	40
48	May/19	13	113.5	109.85	111.39(-0.02)	110.19(-0.24)	110.01(0.12)	110.4	-0.6	-19	29(0.3)	-45	[-1]	[-3]	[3]	-49	-43	DP	0.3	OpenShort	(-1)	7	3	-16	20	-0.7,19	40
49	May/19	12	113.5	109.85	111.41(-0.01)	110.45(-0.15)	109.88(0.16)	110.34	-0.7	-19	29(0.1)	-35	[-1]	[1]	[2]	-58	-53	UR	0.3	SmallShort	(-1)	9	9	-19	20	-0.8,12	40
50	May/19	11	113.5	109.85	111.42(-0.01)	110.62(-0.31)	109.7(-0.03)	110.18	-0.7	-19	29(0.2)	-35	[-1]	[-13]	[11]	-66	-108	DP	0.3	OpenShort	(-2)	-2	34	-22	20	-0.9,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI