|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $69.8250 One month high (close): $81.6300
SBUX Daily Change: 2.59% Daily StdDev 2.95% SBUX EMA_5_Trend: 1.39% 10Minute StdDev: $1.7654
Latest Price : $78.56(2.59%) | Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 74.05 | 73.92 | 74.99(0.36) | 76.36(0.42) | 76.94(0.46) | 77.64 | 1.2 | | 3 | 53(0.2) | 50 | [12] | [28] | [8] | 93 | 127 | UT | 0.5 | HoldLong | | (13) | 16 | 19 | 1 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.36(hourly_sma_10 -1.65%) 74.99(hourly_sma_20 -3.41%) 74.05(daily_ema_20 -4.62%) 73.92(daily_ema_10 -4.79%)
Resistance Levels:
|
| | | 2 | May/31 | 10 | 74.05 | 73.92 | 74.72(0.31) | 76.04(0.41) | 76.59(0.38) | 77.24 | 1.1 | | 3 | 53(2) | 50 | [11] | [25] | [4] | 93 | 144 | UT | 0.4 | OpenLong | | (13) | 13 | 6 | 0 | 20 | 1.7,100 | 63 | | 3 | May/31 | 9 | 74.05 | 73.92 | 74.49(0.26) | 75.73(0.37) | 76.3(0.34) | 77.11 | 1.1 | | 3 | 51(3.4) | 50 | [9] | [23] | [14] | 95 | 191 | UT | 0.6 | OpenLong? | | (12) | 12 | 29 | 3 | 20 | 1.8,100 | 63 | | 4 | May/27 | 15 | 73.85 | 73.27 | 74.3(0.26) | 75.45(0.36) | 76.04(0.18) | 76.51 | 1 | | -0 | 47(-1.7) | 45 | [9] | [15] | [5] | 90 | 104 | UT | 0.3 | HoldLong? | | (9) | 6 | 11 | -1 | 20 | 1.6,100 | 56 | | 5 | May/27 | 14 | 73.85 | 73.27 | 74.11(0.24) | 75.18(0.33) | 75.9(0.16) | 76.29 | 0.9 | | -0 | 49(2) | 45 | [8] | [14] | [10] | 93 | 107 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | -0 | 20 | 1.7,100 | 56 | | | | |
| 6 | May/27 | 13 | 73.85 | 73.27 | 73.93(0.27) | 74.93(0.24) | 75.78(0.4) | 75.85 | 0.8 | | -0 | 47(0.3) | 45 | [9] | [21] | [2] | 87 | 101 | UT | 0.1 | HoldLong | | (9) | 14 | 1 | -6 | 20 | 1.5,99 | 56 | | 7 | May/27 | 12 | 73.85 | 73.27 | 73.73(0.29) | 74.75(0.27) | 75.48(0.43) | 75.82 | 0.7 | | -0 | 47(0.4) | 50 | [10] | [23] | [3] | 92 | 111 | UT | 0.3 | HoldLong | | (11) | 15 | 3 | -7 | 20 | 1.7,99 | 56 | | 8 | May/27 | 11 | 73.85 | 73.27 | 73.52(0.26) | 74.55(0.4) | 75.16(0.4) | 75.75 | 0.7 | | -0 | 46(2.7) | 45 | [9] | [24] | [1] | 94 | 152 | UT | 0.5 | OpenLong | | (11) | 14 | -4 | 2 | 20 | 1.8,99 | 56 | | 9 | May/27 | 10 | 73.85 | 73.27 | 73.33(0.29) | 74.25(0.43) | 74.86(0.58) | 75.83 | 0.8 | | -0 | 44(4.8) | 50 | [10] | [31] | [8] | 105 | 206 | UT | 0.8 | HoldLong | | (10) | 20 | 7 | 6 | 20 | 2.2,100 | 56 | | 10 | May/27 | 9 | 73.85 | 73.27 | 73.12(0.25) | 73.93(0.43) | 74.43(0.49) | 75.69 | 0.7 | | -0 | 39(5.4) | 50 | [9] | [27] | [29] | 112 | 232 | UT | 1.2 | HoldLong? | | (10) | 17 | 68 | 7 | 20 | 2.5,99 | 56 | | | | |
| 11 | May/26 | 15 | 73.73 | 73.1 | 72.94(0.11) | 73.61(0.29) | 74.07(0.08) | 74.34 | 0.2 | | -2 | 34(2.2) | 0 | [4] | [10] | [3] | 89 | 107 | RG | 0.3 | Wait? | | (7) | 3 | 7 | 2 | 7 | 1.6,99 | 45 | | 12 | May/26 | 14 | 73.73 | 73.1 | 72.86(0.05) | 73.4(0.2) | 74.01(0.09) | 74.19 | 0.2 | | -2 | 31(1.8) | -5 | [2] | [8] | [2] | 87 | 156 | RG | 0.2 | Wait | | (4) | 3 | -2 | 2 | 20 | 1.6,97 | 45 | | 13 | May/26 | 13 | 73.73 | 73.1 | 72.82(0.04) | 73.25(0.15) | 73.94(0.41) | 74.23 | 0.2 | | -2 | 30(1.9) | 10 | [1] | [19] | [12] | 90 | 246 | RG | 0.4 | Wait | | (3) | 14 | 19 | 4 | 20 | 1.8,95 | 45 | | 14 | May/26 | 12 | 73.73 | 73.1 | 72.82(0) | 73.14(0.12) | 73.64(0.27) | 73.85 | 0 | | -2 | 28(-0.1) | 0 | [0] | [13] | [6] | 83 | 212 | UR | 0.3 | SmallShort | | (0) | 9 | 3 | 8 | 20 | 1.5,95 | 45 | | 15 | May/26 | 11 | 73.73 | 73.1 | 72.79(-0.01) | 73.05(0.18) | 73.44(0.38) | 73.8 | 0 | | -2 | 28(-0.4) | -5 | [-0] | [18] | [4] | 82 | 237 | UR | 0.5 | SmallShort | | (0) | 13 | -10 | 25 | 20 | 1.4,97 | 45 | | | | |
| 16 | May/26 | 10 | 73.73 | 73.1 | 72.8(0.01) | 72.92(0.28) | 73.16(0.48) | 74 | 0.1 | | -2 | 28(0.1) | 15 | [0] | [23] | [10] | 79 | 262 | UT | 1.1 | HoldLong | | (0) | 17 | 8 | 28 | 20 | 1.6,89 | 45 | | 17 | May/26 | 9 | 73.73 | 73.1 | 72.79(0.03) | 72.72(0.32) | 72.81(0.32) | 73.84 | 0 | | -2 | 28(1.3) | 35 | [1] | [18] | [27] | 60 | 188 | UT | 1.4 | OpenLong? | | (0) | 11 | 56 | 28 | 20 | 1.4,75 | 45 | | 18 | May/25 | 15 | 73.81 | 72.65 | 72.77(-0.03) | 72.49(0.12) | 72.58(-0.07) | 72.75 | -0.4 | | -4 | 27(-0.3) | -20 | [-1] | [-0] | [2] | 8 | 11 | UR | 0.2 | SmallShort? | | (-2) | -2 | -0 | 10 | 3 | -0,58 | 39 | | 19 | May/25 | 14 | 73.81 | 72.65 | 72.79(0.01) | 72.4(0.11) | 72.63(-0.06) | 72.76 | -0.4 | | -4 | 27(-0.2) | -10 | [0] | [0] | [5] | -6 | -22 | RG | 0.2 | Wait | | (-1) | -2 | 17 | -4 | 4 | -0,44 | 39 | | 20 | May/25 | 13 | 73.81 | 72.65 | 72.78(0.03) | 72.32(0.06) | 72.67(-0.01) | 72.42 | -0.5 | | -4 | 27(-0.5) | -10 | [1] | [2] | [1] | -25 | -80 | RG | -0.3 | Wait | | (0) | -0 | 12 | -15 | -1 | -0.5,38 | 39 | | | | |
| 21 | May/25 | 12 | 73.81 | 72.65 | 72.76(0.01) | 72.28(-0.07) | 72.68(0.06) | 72.19 | -0.6 | | -4 | 28(-0.5) | -20 | [0] | [2] | [-9] | -23 | -75 | CR | -0.7 | HoldShort | | (0) | 2 | -26 | -6 | 8 | -0.8,47 | 39 | | 22 | May/25 | 11 | 73.81 | 72.65 | 72.75(0.06) | 72.33(-0.08) | 72.64(0.33) | 72.69 | -0.4 | | -4 | 28(-0.5) | 0 | [2] | [11] | [-1] | 5 | 9 | CR | 0.1 | HoldShort | | (2) | 11 | -23 | 14 | 20 | -0.1,57 | 39 | | 23 | May/25 | 10 | 73.81 | 72.65 | 72.71(0.06) | 72.39(-0.07) | 72.4(0.32) | 73.14 | -0.3 | | -4 | 29(0) | 25 | [2] | [11] | [16] | 19 | 79 | UT | 1 | OpenLong | | (3) | 11 | 11 | 29 | 20 | 0.6,54 | 39 | | 24 | May/25 | 9 | 73.81 | 72.65 | 72.67(0.03) | 72.44(-0.11) | 72.17(0.29) | 72.92 | -0.3 | | -4 | 29(0.1) | 20 | [1] | [9] | [17] | -6 | 70 | UT | 1 | OpenLong? | | (2) | 10 | 23 | 26 | 20 | 0.3,37 | 39 | | 25 | May/24 | 15 | 73.94 | 72.45 | 72.65(-0.03) | 72.52(-0.21) | 71.96(0.13) | 72.47 | -0.6 | | -6 | 29(0.2) | -10 | [-1] | [1] | [14] | -37 | 37 | UR | 0.7 | SmallShort? | | (0) | 5 | 28 | 12 | 20 | -0.2,18 | 33 | | | | |
| 26 | May/24 | 14 | 73.94 | 72.45 | 72.67(0.01) | 72.67(-0.26) | 71.87(-0.21) | 71.92 | -0.8 | | -6 | 28(-0.3) | -15 | [0] | [-12] | [5] | -68 | -157 | RG | 0.1 | Wait | | (-2) | -7 | 18 | -2 | -13 | -1,7 | 33 | | 27 | May/24 | 13 | 73.94 | 72.45 | 72.66(-0.04) | 72.86(-0.26) | 72.02(-0.51) | 71.57 | -0.9 | | -6 | 29(1.3) | -50 | [-1] | [-22] | [-16] | -83 | -231 | DT | -0.6 | OpenShort | | (-1) | -18 | -22 | -17 | -20 | -1.4,2 | 33 | | 28 | May/24 | 12 | 73.94 | 72.45 | 72.69(0.04) | 73.05(-0.18) | 72.39(-0.43) | 71.99 | -0.7 | | -6 | 27(-1.5) | -35 | [1] | [-17] | [-8] | -72 | -237 | DR | -0.6 | OpenShort | | (0) | -15 | 6 | -30 | -20 | -1,3 | 33 | | 29 | May/24 | 11 | 73.94 | 72.45 | 72.66(0.03) | 73.18(-0.07) | 72.7(-0.52) | 71.87 | -0.8 | | -6 | 29(-0.9) | -50 | [1] | [-19] | [-17] | -61 | -258 | DR | -1.1 | OpenShort | | (1) | -18 | -7 | -39 | -20 | -1,14 | 33 | | 30 | May/24 | 10 | 73.94 | 72.45 | 72.64(0.04) | 73.23(-0.01) | 73.08(-0.54) | 72 | -0.7 | | -6 | 30(-1.4) | -50 | [1] | [-18] | [-27] | -32 | -252 | DR | -1.4 | OpenShort | | (2) | -19 | -36 | -36 | -20 | -0.8,38 | 33 | | | | |
| 31 | May/24 | 9 | 73.94 | 72.45 | 72.61(0.11) | 73.24(0.11) | 73.48(-0.31) | 72.7 | -0.5 | | -6 | 31(-2.3) | -50 | [4] | [-8] | [-21] | 17 | -165 | DR | -0.9 | OpenShort? | | (4) | -11 | -33 | -23 | -20 | 0.1,64 | 33 | | 32 | May/23 | 15 | 74.09 | 72.38 | 72.53(0.18) | 73.16(0.16) | 73.71(-0.03) | 73.35 | -0.3 | | -7 | 34(-0.8) | -30 | [6] | [3] | [-8] | 55 | -65 | CR | -0.4 | HoldShort? | | (6) | -1 | -13 | -15 | -20 | 0.9,82 | 51 | | 33 | May/23 | 14 | 74.09 | 72.38 | 72.4(0.17) | 73.04(0.19) | 73.73(0.11) | 73.6 | -0.2 | | -7 | 34(0.2) | -15 | [6] | [8] | [-3] | 75 | 38 | CR | -0.1 | HoldShort | | (7) | 4 | -8 | -11 | 18 | 1.3,92 | 51 | | 34 | May/23 | 13 | 74.09 | 72.38 | 72.28(0.19) | 72.9(0.15) | 73.65(0.35) | 73.76 | -0.1 | | -7 | 34(0.9) | -15 | [7] | [16] | [0] | 87 | 106 | RG | 0.1 | Wait | | (7) | 12 | -10 | -4 | 20 | 1.6,97 | 51 | | 35 | May/23 | 12 | 74.09 | 72.38 | 72.14(0.19) | 72.79(0.18) | 73.39(0.53) | 73.95 | -0.1 | | -7 | 33(3.2) | 5 | [7] | [23] | [7] | 100 | 196 | RG | 0.6 | Wait | | (8) | 18 | 3 | 3 | 20 | 2,100 | 51 | | | | |
| 36 | May/23 | 11 | 74.09 | 72.38 | 72(0.14) | 72.66(0.28) | 73(0.52) | 73.89 | -0.1 | | -7 | 30(4.2) | 15 | [5] | [24] | [16] | 108 | 249 | UT | 1.1 | HoldLong | | (7) | 18 | 25 | 19 | 20 | 2.3,100 | 51 | | 37 | May/23 | 10 | 74.09 | 72.38 | 71.9(0.08) | 72.46(0.17) | 72.62(0.33) | 73.39 | -0.3 | | -7 | 26(2.4) | -20 | [3] | [15] | [10] | 99 | 213 | RG | 1.1 | SmallShort | | (5) | 11 | 6 | 25 | 20 | 2.1,96 | 51 | | 38 | May/23 | 9 | 74.09 | 72.38 | 71.84(0.08) | 72.34(0.31) | 72.38(0.36) | 73.28 | -0.3 | | -7 | 23(3.7) | 15 | [3] | [18] | [22] | 90 | 211 | UT | 1.4 | OpenLong? | | (3) | 12 | 44 | 23 | 20 | 2.2,85 | 51 | | 39 | May/20 | 15 | 74.31 | 72.36 | 71.78(-0.06) | 72.12(0.11) | 72.12(-0.08) | 72.42 | -0.7 | | -9 | 20(-1.1) | -50 | [-2] | [-3] | [7] | 52 | 128 | DP | 0.6 | OpenShort? | | (0) | -3 | 19 | 6 | -1 | 1.2,72 | 49 | | 40 | May/20 | 14 | 74.31 | 72.36 | 71.82(-0.11) | 72.04(0.1) | 72.18(-0.15) | 72.06 | -0.8 | | -9 | 21(-4.9) | -50 | [-4] | [-6] | [-1] | 25 | 97 | DT | -0.2 | OpenShort | | (-3) | -5 | 7 | -7 | -20 | 0.4,65 | 49 | | | | |
| 41 | May/20 | 13 | 74.31 | 72.36 | 71.9(-0.14) | 71.97(0.1) | 72.29(-0.01) | 71.92 | -0.8 | | -9 | 26(-3.4) | -50 | [-5] | [-1] | [-5] | 20 | 126 | DT | -0.5 | OpenShort | | (-5) | -0 | -7 | -5 | -20 | 0,70 | 49 | | 42 | May/20 | 12 | 74.31 | 72.36 | 72(-0.11) | 71.9(0.18) | 72.3(-0.01) | 72.05 | -0.8 | | -9 | 29(-3.1) | -50 | [-4] | [0] | [-6] | 35 | 109 | DT | -0.3 | OpenShort | | (-5) | -0 | -14 | 4 | -20 | 0.1,82 | 49 | | 43 | May/20 | 11 | 74.31 | 72.36 | 72.08(-0.08) | 71.77(0.17) | 72.31(0.25) | 72.32 | -0.7 | | -9 | 32(-1.7) | -45 | [-3] | [9] | [1] | 46 | 159 | UR | 0 | SmallShort | | (-4) | 9 | -14 | 22 | 20 | 0.3,88 | 49 | | 44 | May/20 | 10 | 74.31 | 72.36 | 72.14(-0.04) | 71.65(0.22) | 72.13(0.32) | 72.59 | -0.6 | | -9 | 34(-0.9) | -30 | [-1] | [13] | [5] | 36 | 170 | UR | 0.5 | SmallShort | | (-2) | 11 | -4 | 21 | 20 | 0.5,73 | 49 | | 45 | May/20 | 9 | 74.31 | 72.36 | 72.17(-0.03) | 71.49(0.2) | 71.9(0.36) | 72.66 | -0.6 | | -9 | 35(-0.5) | 5 | [-1] | [14] | [24] | 23 | 180 | UR | 0.8 | SmallShort? | | (-2) | 12 | 41 | 24 | 20 | 0.5,60 | 49 | | | | |
| 46 | May/19 | 15 | 74.52 | 72.65 | 72.19(-0.12) | 71.35(0.01) | 71.64(0.21) | 71.87 | -0.9 | | -10 | 35(-0.2) | -50 | [-4] | [4] | [3] | -20 | 119 | UR | 0.2 | SmallShort? | | (-4) | 7 | -10 | 12 | 20 | -0.3,38 | 48 | | 47 | May/19 | 14 | 74.52 | 72.65 | 72.28(-0.06) | 71.34(0.01) | 71.49(0.39) | 72.07 | -0.8 | | -10 | 36(-0.3) | -20 | [-2] | [10] | [19] | -26 | 112 | UR | 0.6 | SmallShort | | (-5) | 13 | 34 | 14 | 20 | -0.2,29 | 48 | | 48 | May/19 | 13 | 74.52 | 72.65 | 72.32(-0.12) | 71.33(-0.17) | 71.21(0.04) | 71.42 | -1 | | -10 | 36(0.4) | -50 | [-4] | [-5] | [-0] | -49 | 1 | DT | 0.2 | OpenShort | | (-4) | 1 | -3 | -16 | 20 | -0.8,21 | 48 | | 49 | May/19 | 12 | 74.52 | 72.65 | 72.41(-0.1) | 71.45(-0.2) | 71.18(0.15) | 71.47 | -1 | | -10 | 35(0.3) | -50 | [-3] | [-2] | [3] | -55 | -3 | DP | 0.3 | OpenShort | | (-5) | 5 | 6 | -18 | 20 | -0.9,18 | 48 | | 50 | May/19 | 11 | 74.52 | 72.65 | 72.48(-0.14) | 71.59(-0.33) | 71.07(0.01) | 71.36 | -1.1 | | -10 | 35(0.7) | -50 | [-5] | [-9] | [4] | -68 | -18 | DP | 0.3 | OpenShort | | (-5) | 0 | 13 | -23 | 20 | -1.1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|