IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: 0.45% Daily StdDev 2.35% IDRV EMA_5_Trend: 0.94% 10Minute StdDev: $0.6031

Latest Price : $42.14(0.45%)

Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-74	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.82(hourly_sma_10 -0.45%) 41.11(hourly_sma_20 -2.14%) 40.48(daily_ema_10 -3.64%) 40.37(daily_ema_20 -3.9%) Resistance Levels:

2	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[13]	[1]	77	-56	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61
3	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-2	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61
4	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	6	UT	0.1	HoldLong?	(15)	6	11	-2	20	1.3,100	62
5	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	43	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62

6	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	130	UT	0.1	OpenLong	(16)	17	1	-4	14	1.4,100	62
7	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	155	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62
8	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	184	UT	0.4	OpenLong	(16)	14	8	2	19	1.7,100	62
9	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[10]	96	172	UT	0.5	OpenLong	(15)	16	19	1	20	1.9,98	62
10	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[21]	96	184	UT	0.5	OpenLong?	(13)	14	58	-2	20	1.9,98	62

11	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	129	CR	0	OpenShort?	(11)	7	-7	-6	14	1.5,98	49
12	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	343	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49
13	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	387	UT	0.6	HoldLong	(4)	25	11	2	20	2.1,100	49
14	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	392	UT	0.9	HoldLong	(4)	30	22	18	20	2.2,100	49
15	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[17]	105	377	UT	1.2	HoldLong	(4)	31	13	27	20	2.2,100	49

16	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[37]	98	348	UT	1.7	OpenLong	(4)	32	65	40	20	2.3,90	49
17	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	25	[0]	[15]	[17]	51	174	UR	1.2	SmallShort?	(0)	10	22	30	20	1.2,71	49
18	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	15	[1]	[14]	[18]	24	95	UT	0.9	OpenLong?	(0)	10	34	20	20	0.7,56	43
19	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[11]	-21	7	RG	0.4	Wait	(-2)	6	25	2	20	-0,29	43
20	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	5	[2]	[3]	[1]	-39	-107	RG	-0	Wait	(1)	0	6	-2	-8	-0.6,26	43

21	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-5	[2]	[1]	[-5]	-37	-101	CR	-0.1	HoldShort	(2)	1	-19	2	10	-0.6,28	43
22	May/25	11	40.3	39.78	39.49(0.05)	39.25(-0.18)	39.31(0.13)	39.43	-0.7	-4	38(-0.6)	5	[2]	[3]	[8]	-26	-36	RG	0.3	Wait	(4)	6	4	4	20	-0.1,27	43
23	May/25	10	40.3	39.78	39.47(-0.03)	39.32(-0.23)	39.26(0.08)	39.39	-0.8	-4	39(0.1)	-15	[-1]	[-1]	[11]	-32	30	DP	0.3	OpenShort	(1)	3	18	5	20	-0.2,23	43
24	May/25	9	40.3	39.78	39.48(-0.1)	39.41(-0.2)	39.23(0.08)	39.23	-0.9	-4	38(-0.9)	-35	[-4]	[-1]	[0]	-44	58	DT	0	OpenShort?	(-1)	3	-6	2	20	-0.6,21	43
25	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	39(-2.4)	-35	[-4]	[-1]	[4]	-39	69	DP	0.2	OpenShort?	(-4)	6	8	5	5	-0.5,24	35

26	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[1]	-46	9	DP	0.1	OpenShort	(-6)	-4	2	4	-8	-0.7,22	35
27	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-7]	-51	-135	DT	0	OpenShort	(-6)	-22	-4	-5	-20	-0.9,22	35
28	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-3]	-55	-128	DT	-0.4	OpenShort	(-4)	-20	16	-22	-20	-0.9,18	35
29	May/24	11	40.35	39.68	39.69(-0.13)	39.78(-0.05)	39.58(-0.53)	39.08	-1.1	-6	42(1.2)	-50	[-6]	[-26]	[-15]	-59	-155	DT	-1	OpenShort	(-6)	-23	6	-42	-20	-1.3,24	35
30	May/24	10	40.35	39.68	39.74(-0.13)	39.8(0.03)	39.79(-0.57)	39.03	-1.2	-6	41(2.7)	-50	[-6]	[-26]	[-33]	-37	-193	DT	-1.6	OpenShort	(-7)	-24	-48	-36	-20	-1.5,51	35

31	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-35]	10	-105	DT	-1.3	OpenShort?	(-2)	-13	-76	-19	-20	-0.8,80	35
32	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	40	RG	0	Wait?	(1)	9	-4	1	20	0.8,96	44
33	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	60	RG	0.3	Wait	(6)	9	7	7	20	1,96	44
34	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	127	RG	0.4	Wait	(4)	18	-2	19	20	0.9,94	44
35	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[15]	63	223	UT	0.8	OpenLong	(4)	28	8	25	20	1.1,85	44

36	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[26]	51	247	UR	1.3	SmallShort	(2)	26	35	39	20	1,76	44
37	May/23	10	40.41	39.71	39.68(-0.05)	39.54(-0.08)	39.31(0.33)	39.77	-0.5	-6	33(-1.4)	-15	[-2]	[12]	[9]	10	146	UR	1.2	SmallShort	(-1)	14	-4	36	20	0.2,55	44
38	May/23	9	40.41	39.71	39.7(-0.1)	39.57(-0.05)	39.18(0.15)	39.8	-0.5	-6	35(-4.2)	-0	[-4]	[5]	[30]	-12	163	UR	1.5	SmallShort?	(-4)	6	61	29	20	0.2,33	44
39	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	39(-0.5)	-50	[-8]	[-24]	[15]	-65	-36	DP	0.3	OpenShort?	(-8)	-16	44	4	-8	-1,10	43
40	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-129	DT	-0.8	HoldShort	(-10)	-28	0	-19	-20	-1.9,0	43

41	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-206	DT	-1.3	OpenShort	(-12)	-28	-29	-33	-20	-2.1,5	43
42	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-28]	-77	-134	DT	-1.4	HoldShort	(-9)	-19	-40	-26	-20	-1.9,21	43
43	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-26]	-40	-57	DT	-1.1	OpenShort	(-8)	-9	-55	-9	-20	-1.3,43	43
44	May/20	10	40.51	39.61	40.15(-0.1)	39.91(0.1)	40.06(-0.1)	39.99	-0.4	-9	36(-0.9)	-50	[-4]	[-5]	[-7]	1	32	DT	-0.2	OpenShort	(-4)	-4	-23	5	-5	-0.4,61	43
45	May/20	9	40.51	39.61	40.19(-0.05)	39.87(0.13)	40.1(0.15)	40.2	-0.3	-9	37(-0.6)	-40	[-2]	[7]	[8]	1	84	UR	0.2	SmallShort?	(-3)	6	13	8	20	0,51	43

46	May/19	15	40.62	39.73	40.21(-0.05)	39.82(0.03)	40.04(0.13)	40.08	-0.4	-10	38(1.6)	-50	[-2]	[4]	[4]	-12	49	UR	0.1	SmallShort?	(-2)	6	1	2	20	-0.3,46	46
47	May/19	14	40.62	39.73	40.23(0.05)	39.81(-0.05)	39.99(0.35)	40.07	-0.4	-10	36(-1)	-15	[2]	[13]	[9]	-14	-4	RG	0.2	Wait	(-3)	15	10	9	20	-0.3,44	46
48	May/19	13	40.62	39.73	40.23(0)	39.83(-0.18)	39.85(0.23)	39.98	-0.5	-10	37(-0.3)	-35	[0]	[4]	[-2]	-22	-3	CR	0.3	HoldShort	(1)	10	-15	-7	20	-0.5,41	46
49	May/19	12	40.62	39.73	40.21(0.05)	39.9(-0.1)	39.76(0.3)	40.12	-0.4	-10	37(-0.8)	-10	[2]	[10]	[12]	-17	5	RG	0.7	Wait	(2)	13	20	-6	20	-0.2,38	46
50	May/19	11	40.62	39.73	40.19(0.02)	39.94(-0.27)	39.64(0.08)	39.94	-0.5	-10	38(-0.6)	-25	[1]	[-4]	[6]	-41	-62	RG	0.6	Wait	(1)	3	13	-14	20	-0.5,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI