|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $42.1600 One month high (close): $43.3100
IGOV Daily Change: -0.87% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.02% 10Minute StdDev: $0.1918
Latest Price : $42.94(-0.87%) | Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 10 | 42.73 | 42.98 | 43.2(-0.05) | 43.16(-0.09) | 43.14(-0.19) | 42.81 | 0.2 | | 8 | 37(8) | -25 | [-8] | [INF] | [-INF] | -54 | NAN | RG | -2.4 | SmallLong | | (-INF) | -32 | -INF | -26 | -20 | -2.8,66 | 65 | Sample size 26 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: % Up Forces: 42.98(daily_ema_10 0.4%) Down Forces: Support Levels: 42.73(daily_ema_20 -0.19%) Resistance Levels: 43.16(weak_hourly_sma_10 0.82%) 43.2(weak_hourly_sma_20 0.91%)
|
| 2 | May/31 | 9 | 42.73 | 42.98 | 43.22(-0.05) | 43.2(-0.02) | 43.22(-0.12) | 42.92 | 0.5 | | 8 | 29(6.6) | -25 | [-8] | [INF] | [-INF] | -53 | NAN | RG | -2.8 | SmallLong? | | (-INF) | -20 | -INF | -35 | -20 | -2.8,67 | 65 | 3 | May/27 | 15 | 42.71 | 42.94 | 43.24(0.05) | 43.21(0.05) | 43.27(0.09) | 43.31 | 1.6 | | 10 | 23(-3.4) | 50 | [8] | [INF] | [INF] | 44 | NAN | UT | 0.5 | OpenLong? | | (INF) | 15 | INF | 20 | 7 | 0.8,74 | 77 | 4 | May/27 | 13 | 42.71 | 42.94 | 43.22(0.02) | 43.21(0) | 43.23(0.02) | 43.25 | 1.5 | | 10 | 26(-2.8) | 15 | [3] | [INF] | [-INF] | 23 | NAN | CR | 0.2 | HoldShort | | (INF) | 3 | -INF | 14 | 0 | 0.3,65 | 77 | 5 | May/27 | 9 | 42.71 | 42.94 | 43.21(0.05) | 43.19(0.05) | 43.22(0.09) | 43.4 | 1.9 | | 10 | 29(0.6) | 50 | [8] | [INF] | [INF] | 53 | NAN | UT | 1.7 | OpenLong? | | (INF) | 15 | INF | 20 | 20 | 1.8,58 | 77 | | | |
6 | May/26 | 15 | 42.69 | 42.84 | 43.21(0) | 43.19(0) | 43.22(0) | 43.2 | 1.5 | | 7 | 28(-2.6) | 50 | [0] | [INF] | [INF] | -15 | NAN | UR | 0.2 | SmallShort? | | (INF) | 0 | INF | -6 | 12 | 0.1,33 | 76 | 7 | May/26 | 14 | 42.69 | 42.84 | 43.19(0.05) | 43.17(-0.02) | 43.18(0.05) | 43.17 | 1.4 | | 7 | 31(-7.6) | 50 | [8] | [INF] | [INF] | -19 | NAN | UT | -0.1 | OpenLong | | (NAN) | 8 | INF | -9 | -2 | -0.2,36 | 76 | 8 | May/26 | 12 | 42.69 | 42.84 | 43.17(0.05) | 43.18(-0.05) | 43.16(0.02) | 43.15 | 1.3 | | 7 | 38(-6.6) | 25 | [8] | [INF] | [-INF] | -7 | NAN | CR | -0.1 | HoldShort | | (INF) | 3 | -INF | -2 | -5 | -0.1,46 | 76 | 9 | May/26 | 10 | 42.69 | 42.84 | 43.15(0.05) | 43.2(-0.05) | 43.16(0) | 43.18 | 1.4 | | 7 | 45(-4.7) | 25 | [8] | [INF] | [-INF] | 3 | NAN | CR | 0.2 | HoldShort | | (INF) | 0 | -INF | 0 | 9 | 0.2,48 | 76 | 10 | May/25 | 15 | 42.68 | 42.77 | 43.13(0.05) | 43.22(-0.02) | 43.16(0) | 43.22 | 1.5 | | 3 | 50(0.3) | -5 | [8] | [NAN] | [INF] | 8 | NAN | RG | 0.4 | Wait? | | (INF) | 0 | INF | 1 | 9 | 0.5,45 | 66 | | | |
11 | May/25 | 14 | 42.68 | 42.77 | 43.11(0.05) | 43.23(-0.02) | 43.15(-0.05) | 43.17 | 1.3 | | 3 | 49(-3.6) | 10 | [8] | [NAN] | [INF] | -1 | NAN | RG | 0.1 | Wait | | (INF) | -8 | INF | -14 | -2 | 0.3,42 | 66 | 12 | May/25 | 13 | 42.68 | 42.77 | 43.11(0) | 43.24(-0.05) | 43.17(-0.07) | 43.1 | 1.1 | | 3 | 53(-0.6) | -35 | [0] | [NAN] | [INF] | 3 | NAN | RG | -0.4 | Wait | | (INF) | -12 | INF | -14 | -16 | 0.1,50 | 66 | 13 | May/25 | 12 | 42.68 | 42.77 | 43.09(0.02) | 43.26(0.02) | 43.2(-0.12) | 43.09 | 1.1 | | 3 | 54(-0.1) | -15 | [3] | [NAN] | [-INF] | 5 | NAN | RG | -0.6 | Wait | | (NAN) | -20 | -INF | -20 | -20 | 0,55 | 66 | 14 | May/25 | 10 | 42.68 | 42.77 | 43.08(0.02) | 43.25(0.02) | 43.25(-0.07) | 43.19 | 1.4 | | 3 | 54(0.1) | -30 | [3] | [NAN] | [NAN] | 41 | NAN | RG | -0.3 | Wait | | (INF) | -12 | NAN | -10 | -20 | 0.6,76 | 66 | 15 | May/25 | 9 | 42.68 | 42.77 | 43.07(0.07) | 43.24(0.05) | 43.28(-0.07) | 43.19 | 1.4 | | 3 | 54(-11.9) | 5 | [12] | [NAN] | [-INF] | 46 | NAN | RG | -0.5 | Wait? | | (INF) | -12 | -INF | -12 | -20 | 0.6,81 | 66 | | | |
16 | May/24 | 15 | 42.68 | 42.69 | 43.04(0.12) | 43.22(0.05) | 43.31(-0.02) | 43.28 | 1.4 | | 0 | 65(2.1) | -25 | [20] | [NAN] | [INF] | 64 | NAN | RG | -0.1 | Wait? | | (INF) | -3 | INF | -8 | 5 | 1,89 | 50 | 17 | May/24 | 14 | 42.68 | 42.69 | 42.99(0.07) | 43.2(0.12) | 43.31(0) | 43.27 | 1.4 | | 0 | 63(-3.1) | -25 | [12] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | 0 | -INF | -7 | -14 | 1.1,93 | 50 | 18 | May/24 | 13 | 42.68 | 42.69 | 42.96(0.09) | 43.15(0.12) | 43.32(0.14) | 43.31 | 1.5 | | 0 | 66(-1) | -25 | [15] | [NAN] | [-INF] | 81 | NAN | RG | -0 | Wait | | (INF) | 23 | -INF | -4 | 12 | 1.3,98 | 50 | 19 | May/24 | 12 | 42.68 | 42.69 | 42.92(0.12) | 43.1(0.12) | 43.26(0.16) | 43.35 | 1.6 | | 0 | 67(1) | -25 | [20] | [NAN] | [NAN] | 88 | NAN | RG | 0.3 | Wait | | (INF) | 26 | NAN | -2 | 12 | 1.5,100 | 50 | 20 | May/24 | 11 | 42.68 | 42.69 | 42.87(0.09) | 43.05(0.12) | 43.19(0.14) | 43.35 | 1.6 | | 0 | 66(2.9) | -25 | [15] | [NAN] | [INF] | 93 | NAN | RG | 0.6 | Wait | | (INF) | 23 | INF | 8 | 20 | 1.7,100 | 50 | | | |
21 | May/24 | 10 | 42.68 | 42.69 | 42.83(0.09) | 43(0.14) | 43.13(0.12) | 43.31 | 1.5 | | 0 | 64(2.9) | -25 | [15] | [NAN] | [INF] | 92 | NAN | RG | 0.7 | Wait | | (INF) | 20 | INF | 6 | 12 | 1.8,97 | 50 | 22 | May/24 | 9 | 42.68 | 42.69 | 42.79(0.12) | 42.94(0.07) | 43.08(0.21) | 43.28 | 1.4 | | 0 | 61(3.1) | -25 | [20] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | 34 | INF | 4 | 20 | 1.9,97 | 50 | 23 | May/23 | 15 | 42.7 | 42.59 | 42.74(0.07) | 42.94(0) | 42.99(0.12) | 43.01 | 0.7 | | -3 | 58(5.3) | -40 | [12] | [NAN] | [NAN] | 70 | NAN | RG | 0.1 | Wait? | | (INF) | 20 | NAN | -8 | 12 | 1.1,92 | 54 | 24 | May/23 | 14 | 42.7 | 42.59 | 42.71(0.07) | 42.94(0) | 42.94(0.09) | 43.01 | 0.7 | | -3 | 52(0.2) | -40 | [12] | [NAN] | [-INF] | 75 | NAN | RG | 0.3 | Wait | | (INF) | 15 | -INF | 12 | 14 | 1.2,95 | 54 | 25 | May/23 | 11 | 42.7 | 42.59 | 42.68(0.07) | 42.91(0.14) | 42.9(0.07) | 43.03 | 0.7 | | -3 | 52(1) | -40 | [12] | [NAN] | [-INF] | 83 | NAN | RG | 0.5 | Wait | | (INF) | 12 | -INF | 14 | -12 | 1.4,98 | 54 | | | |
26 | May/23 | 10 | 42.7 | 42.59 | 42.65(0.09) | 42.85(0.14) | 42.87(0.14) | 43.07 | 0.8 | | -3 | 51(2.8) | -40 | [15] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort | | (INF) | 23 | INF | 17 | 0 | 1.8,100 | 54 | 27 | May/20 | 15 | 42.73 | 42.51 | 42.61(0.05) | 42.79(0.07) | 42.81(-0.07) | 42.82 | 0.2 | | -7 | 48(3.5) | -50 | [8] | [NAN] | [INF] | 38 | NAN | RG | 0 | Wait? | | (INF) | -12 | INF | -7 | -5 | 0.9,65 | 53 | 28 | May/20 | 14 | 42.73 | 42.51 | 42.59(0.07) | 42.76(0.07) | 42.84(-0.12) | 42.79 | 0.1 | | -7 | 45(-1) | -45 | [12] | [NAN] | [-INF] | 40 | NAN | RG | -0.2 | Wait | | (INF) | -20 | -INF | -8 | -5 | 0.9,67 | 53 | 29 | May/20 | 13 | 42.73 | 42.51 | 42.56(0.05) | 42.73(0.07) | 42.89(-0.07) | 42.81 | 0.2 | | -7 | 46(0.2) | -50 | [9] | [NAN] | [-INF] | 45 | NAN | RG | -0.3 | Wait | | (INF) | -12 | -INF | -18 | -7 | 1.1,67 | 53 | 30 | May/20 | 10 | 42.73 | 42.51 | 42.54(0.05) | 42.7(0.09) | 42.92(0.21) | 42.85 | 0.2 | | -7 | 46(2.2) | -50 | [9] | [NAN] | [INF] | 58 | NAN | RG | -0.3 | Wait | | (INF) | 36 | INF | -17 | 9 | 1.3,75 | 53 | | | |
31 | May/20 | 9 | 42.73 | 42.51 | 42.52(0.05) | 42.66(0.07) | 42.83(0.14) | 42.78 | 0.1 | | -7 | 43(1.5) | -50 | [9] | [NAN] | [-INF] | 63 | NAN | RG | -0.2 | Wait? | | (INF) | 24 | -INF | -23 | 7 | 1.2,83 | 53 | 32 | May/19 | 15 | 42.77 | 42.44 | 42.5(0.05) | 42.63(0.14) | 42.77(0.21) | 42.96 | 0.3 | | -12 | 42(10) | -50 | [9] | [NAN] | [-INF] | 99 | NAN | TP | 0.9 | OpenShort? | | (INF) | 36 | -INF | 25 | 20 | 2.1,96 | 47 | 33 | May/19 | 11 | 42.77 | 42.44 | 42.48(0.07) | 42.57(0.14) | 42.68(0.26) | 43.03 | 0.4 | | -12 | 32(7.9) | -50 | [12] | [NAN] | [INF] | 110 | NAN | RG | 1.8 | SmallShort | | (INF) | 43 | INF | 23 | 20 | 2.9,87 | 47 | 34 | May/19 | 10 | 42.77 | 42.44 | 42.45(0.05) | 42.51(0.14) | 42.57(0.24) | 42.99 | 0.4 | | -12 | 24(10.5) | -50 | [8] | [NAN] | [INF] | 132 | NAN | RG | 2.9 | SmallShort | | (INF) | 40 | INF | 22 | 20 | 3.8,87 | 47 | 35 | May/18 | 15 | 42.83 | 42.38 | 42.43(-0.02) | 42.51(0) | 42.47(-0.05) | 42.42 | -0.6 | | -21 | 13(1.3) | -50 | [-3] | [-INF] | [-INF] | 24 | NAN | DT | -0.6 | OpenShort? | | (NAN) | -8 | -INF | -12 | 2 | -0.1,76 | 39 | | | |
36 | May/18 | 14 | 42.83 | 42.38 | 42.43(0) | 42.45(0.02) | 42.47(0) | 42.45 | -0.6 | | -21 | 12(0) | -50 | [0] | [-INF] | [-INF] | 42 | NAN | DR | -0.5 | OpenShort | | (-INF) | 0 | -INF | -2 | -12 | 0.1,89 | 39 | 37 | May/18 | 11 | 42.83 | 42.38 | 42.43(0) | 42.44(0.05) | 42.49(0.05) | 42.5 | -0.5 | | -21 | 12(0.1) | -50 | [0] | [-INF] | [NAN] | 66 | NAN | DT | 0.1 | OpenShort | | (INF) | 9 | NAN | 6 | 5 | 0.7,98 | 39 | 38 | May/17 | 15 | 42.93 | 42.44 | 42.43(0) | 42.42(0.07) | 42.47(0.05) | 42.5 | -0.6 | | -19 | 12(0.5) | -50 | [0] | [-INF] | [INF] | 59 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 9 | INF | 16 | 7 | 0.7,91 | 34 | 39 | May/17 | 10 | 42.93 | 42.44 | 42.44(0.02) | 42.39(0.05) | 42.45(0.05) | 42.49 | -0.6 | | -19 | 12(-0.3) | -50 | [4] | [-INF] | [-INF] | 47 | NAN | DR | 0.5 | OpenShort | | (NAN) | 9 | -INF | 19 | 2 | 0.6,82 | 34 | 40 | May/17 | 9 | 42.93 | 42.44 | 42.43(0.02) | 42.39(0) | 42.43(0.07) | 42.52 | -0.6 | | -19 | 12(0.2) | -50 | [4] | [-INF] | [INF] | 49 | NAN | RG | 1.1 | SmallShort? | | (INF) | 12 | INF | 22 | 14 | 1.1,71 | 34 | | | |
41 | May/16 | 15 | 43 | 42.46 | 42.43(0) | 42.39(0) | 42.4(0.05) | 42.45 | -0.7 | | -23 | 12(0.8) | -50 | [0] | [-INF] | [INF] | 12 | NAN | DP | 0.6 | OpenShort? | | (NAN) | 9 | INF | 9 | 14 | 0.4,52 | | 42 | May/16 | 14 | 43 | 42.46 | 42.43(0) | 42.37(-0.02) | 42.38(0.05) | 42.4 | -0.8 | | -23 | 11(-0.1) | -50 | [0] | [-INF] | [INF] | -9 | NAN | DP | 0.2 | OpenShort | | (NAN) | 9 | INF | 8 | 9 | -0.2,46 | | 43 | May/16 | 13 | 43 | 42.46 | 42.43(0) | 42.38(-0.05) | 42.36(0.05) | 42.39 | -0.8 | | -23 | 11(0) | -50 | [0] | [-INF] | [-INF] | -17 | NAN | DR | 0.4 | OpenShort | | (NAN) | 9 | -INF | 9 | 9 | -0.4,43 | | 44 | May/16 | 12 | 43 | 42.46 | 42.42(0.02) | 42.4(-0.02) | 42.34(0.05) | 42.4 | -0.8 | | -23 | 11(-1.4) | -50 | [4] | [-INF] | [INF] | -15 | NAN | RG | 0.7 | Wait | | (NAN) | 9 | INF | 18 | 9 | -0.2,40 | | 45 | May/16 | 11 | 43 | 42.46 | 42.41(0.05) | 42.41(-0.05) | 42.32(-0.07) | 42.37 | -0.8 | | -23 | 12(-2.3) | -50 | [9] | [-INF] | [INF] | -34 | NAN | RG | 0.5 | Wait | | (INF) | -12 | INF | 1 | -2 | -0.4,26 | | | | |
46 | May/16 | 10 | 43 | 42.46 | 42.41(0) | 42.43(-0.02) | 42.35(-0.02) | 42.36 | -0.8 | | -23 | 15(-1) | -50 | [0] | [-INF] | [INF] | -45 | NAN | DP | 0.1 | OpenShort | | (INF) | -4 | INF | -14 | -2 | -0.3,13 | | 47 | May/13 | 15 | 43.1 | 42.47 | 42.39(0.05) | 42.44(-0.02) | 42.36(-0.12) | 42.29 | -1 | | -26 | 16(-2.8) | -50 | [9] | [-INF] | [INF] | -68 | NAN | RG | -0.6 | Wait? | | (INF) | -21 | INF | -42 | -17 | -0.8,2 | | 48 | May/13 | 14 | 43.1 | 42.47 | 42.37(0.02) | 42.45(-0.07) | 42.41(-0.09) | 42.27 | -1.1 | | -26 | 18(-1.6) | -50 | [4] | [-INF] | [-INF] | -38 | NAN | DR | -1 | OpenShort | | (INF) | -16 | -INF | -13 | -19 | -0.7,30 | | 49 | May/13 | 12 | 43.1 | 42.47 | 42.37(0) | 42.45(0) | 42.45(-0.12) | 42.3 | -1 | | -26 | 20(-0.8) | -50 | [0] | [-INF] | [-INF] | -4 | NAN | DR | -1 | OpenShort | | (INF) | -21 | -INF | -1 | -20 | -0.4,56 | | 50 | May/12 | 11 | 43.21 | 42.54 | 42.36(0.05) | 42.48(0.05) | 42.5(-0.02) | 42.51 | -0.9 | | -28 | 21(1.3) | -50 | [9] | [-INF] | [INF] | 58 | NAN | RG | 0.1 | Wait | | (INF) | -4 | INF | 19 | 5 | 0.9,85 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|