EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.1500 One month high (close): $15.5600

EDZ Daily Change: -3.23% Daily StdDev 5.47% EDZ EMA_5_Trend: -1.34% 10Minute StdDev: $0.5006

Latest Price : $12.6(-3.23%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -1.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	51(-0.5)	-50	[-10]	[-11]	[-0]	-79	44	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.78(hourly_sma_10 1.35%) 13.19(hourly_sma_20 4.6%) 13.55(daily_ema_10 7.45%) 13.78(daily_ema_20 9.28%)

2	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-88	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34
3	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-152	DT	-0.1	HoldShort	(-10)	-9	3	4	-20	-1.3,1	34
4	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-21]	[0]	-88	-164	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
5	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-274	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34

6	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-209	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
7	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-214	DT	-0.5	OpenShort?	(-11)	-10	-30	-0	-20	-1.9,0	34
8	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-179	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47
9	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-30	[-1]	[-23]	[-8]	-98	-628	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
10	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-720	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47

11	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-623	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
12	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-700	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47
13	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-31]	[-41]	-77	-743	DR	-1.4	HoldShort	(0)	-24	-51	-37	-20	-1.7,16	47
14	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-312	DR	-0.8	OpenShort?	(3)	-7	-18	-24	-20	-0.6,38	47
15	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-287	DR	-0.6	OpenShort?	(1)	-7	-23	-17	-20	-0.2,49	55

16	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	52	DR	-0.2	OpenShort	(4)	-3	-19	0	14	0.3,76	55
17	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	136	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55
18	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	236	UR	0.2	SmallShort	(0)	1	19	0	0	0.8,75	55
19	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	66	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
20	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	23	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55

21	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	0	[4]	[-3]	[-5]	45	-126	DR	-0.1	OpenShort?	(1)	-7	-4	-7	-20	0.7,77	55
22	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	20	[5]	[2]	[-5]	50	-119	CR	-0.1	HoldShort?	(5)	-4	5	-8	-20	0.8,80	64
23	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	0	[1]	[3]	[-5]	51	134	CR	-0.3	HoldShort	(4)	-1	-11	-15	14	0.8,81	64
24	May/24	13	13.79	14.11	13.59(0.15)	13.61(0.52)	14.03(1.15)	13.98	0.2	2	38(1.4)	45	[3]	[25]	[8]	67	424	UT	-0.1	OpenLong	(3)	21	1	0	20	1.1,89	64
25	May/24	12	13.79	14.11	13.57(0.07)	13.54(0.52)	13.87(1.17)	13.97	0.2	2	37(1)	35	[1]	[25]	[5]	74	505	UT	0.3	OpenLong	(3)	21	-24	16	20	1.2,94	64

26	May/24	11	13.79	14.11	13.56(0.22)	13.47(0.3)	13.71(1.33)	14.15	0.4	2	36(3.1)	50	[4]	[27]	[30]	95	548	UT	1.3	OpenLong	(4)	24	4	56	20	1.8,100	64
27	May/24	10	13.79	14.11	13.53(0.15)	13.43(0.22)	13.53(1.5)	14.12	0.4	2	33(2.8)	50	[3]	[29]	[41]	66	661	UT	1.9	OpenLong	(3)	27	23	49	20	1.9,68	64
28	May/24	9	13.79	14.11	13.53(0)	13.43(0)	13.33(1.14)	13.95	0.2	2	30(0.6)	50	[0]	[20]	[66]	26	610	UR	2.2	SmallShort?	(1)	21	107	34	20	1.6,36	64
29	May/23	15	13.79	14.21	13.51(-0.3)	13.4(-0.52)	13.18(-0.23)	13.19	-0.6	2	30(-0.8)	-15	[-5]	[-12]	[2]	-73	-3	DP	0	OpenShort?	(-6)	-4	6	4	-8	-1.2,7	58
30	May/23	14	13.79	14.21	13.55(-0.44)	13.47(-0.3)	13.21(-0.15)	13.15	-0.7	2	30(-3.3)	-50	[-8]	[-9]	[-14]	-80	87	DT	-0.2	HoldShort	(-5)	-3	-13	0	-20	-1.4,5	58

31	May/23	13	13.79	14.21	13.61(-0.37)	13.51(-0.07)	13.23(-0.68)	13.24	-0.6	2	34(-2.1)	-35	[-7]	[-16]	[-4]	-76	-76	DT	0	HoldShort	(-8)	-12	14	-5	-20	-1.2,4	58
32	May/23	12	13.79	14.21	13.66(-0.36)	13.52(-0.07)	13.32(-1.11)	13.14	-0.7	2	36(0.9)	-45	[-7]	[-24]	[-21]	-85	-299	DT	-0.5	HoldShort	(-8)	-20	-7	-10	-20	-1.6,5	58
33	May/23	11	13.79	14.21	13.71(-0.29)	13.53(-0.29)	13.47(-1.17)	13.19	-0.6	2	35(1.7)	-40	[-5]	[-27]	[-17]	-81	-385	DT	-0.9	OpenShort	(-7)	-21	-18	-28	-20	-1.6,9	58
34	May/23	10	13.79	14.21	13.75(-0.22)	13.57(-0.22)	13.63(-0.8)	13.32	-0.5	2	33(2)	-30	[-4]	[-19]	[-11]	-62	-288	DT	-1	OpenShort	(-5)	-14	6	-27	-20	-1.4,23	58
35	May/23	9	13.79	14.21	13.78(-0.07)	13.6(-0.29)	13.74(-0.36)	13.28	-0.5	2	31(1.8)	-20	[-1]	[-11]	[-32]	-55	-376	DT	-1.6	OpenShort?	(-3)	-7	-56	-25	-20	-1.7,38	58

36	May/20	15	13.79	14.41	13.78(0)	13.6(0)	13.79(0.51)	13.69	-0.1	5	29(0)	25	[0]	[9]	[-4]	3	54	CR	-0.4	HoldShort?	(0)	9	-25	4	20	-0.4,63	58
37	May/20	14	13.79	14.41	13.79(0.15)	13.64(0.15)	13.72(0.96)	13.88	0.1	5	29(-1.2)	50	[3]	[19]	[7]	19	161	UT	0.6	OpenLong	(3)	17	-11	22	20	0.3,61	58
38	May/20	13	13.79	14.41	13.77(0.15)	13.62(0.07)	13.59(0.59)	13.96	0.2	5	31(0.2)	50	[3]	[12]	[25]	21	140	UT	1.3	OpenLong	(4)	11	17	31	20	0.7,53	58
39	May/20	12	13.79	14.41	13.75(0.15)	13.61(-0.15)	13.51(0.3)	13.83	0	5	30(-0.3)	50	[3]	[4]	[25]	-8	-15	UT	1.1	OpenLong	(1)	5	33	25	20	0.3,35	58
40	May/20	11	13.79	14.41	13.75(0)	13.63(-0.51)	13.47(-0.07)	13.59	-0.2	5	31(-0.3)	50	[0]	[-6]	[20]	-47	-116	RG	0.4	Wait	(0)	-1	35	-1	20	-0.5,16	58

41	May/20	10	13.79	14.41	13.73(-0.07)	13.7(-0.65)	13.48(-0.44)	13.34	-0.5	5	31(1)	20	[-1]	[-15]	[-1]	-71	-317	RG	-0.5	Wait	(-1)	-8	20	-10	-20	-1.3,12	58
42	May/20	9	13.79	14.41	13.74(-0.15)	13.79(-0.72)	13.54(-0.88)	13.2	-0.6	5	30(2.8)	-10	[-3]	[-24]	[-35]	-84	-460	DT	-1.2	OpenShort?	(-3)	-16	-59	-19	-20	-1.9,14	58
43	May/19	15	13.76	14.48	13.76(0.15)	13.89(-0.29)	13.66(-0.36)	13.63	-0.1	7	27(-0.3)	35	[3]	[-8]	[-5]	-45	-321	DR	-0.1	OpenShort?	(1)	-7	7	-7	-20	-0.5,18	59
44	May/19	14	13.76	14.48	13.74(-0.29)	13.93(-0.14)	13.71(-0.58)	13.58	-0.2	7	27(-3.4)	-35	[-5]	[-13]	[-18]	-40	20	DT	-0.5	OpenShort	(1)	-11	-15	-11	-20	-0.6,25	59
45	May/19	13	13.76	14.48	13.78(-0.29)	13.93(0)	13.79(-0.93)	13.69	-0.1	7	31(-2.3)	-25	[-5]	[-18]	[-10]	-27	-16	DT	-0.3	OpenShort	(-5)	-17	4	-16	-20	-0.3,31	59

46	May/19	12	13.76	14.48	13.82(-0.29)	13.95(0.07)	13.92(-0.93)	13.66	-0.1	7	33(-2.1)	-40	[-5]	[-17]	[-20]	-25	-66	DT	-0.8	OpenShort	(-5)	-17	-12	-20	-20	-0.5,38	59
47	May/19	11	13.76	14.48	13.86(-0.22)	13.94(0.29)	14.05(-0.5)	13.75	-0	7	35(-2.7)	-25	[-4]	[-7]	[-20]	-7	17	DT	-0.9	OpenShort	(-4)	-9	-17	-22	-20	-0.3,51	59
48	May/19	10	13.76	14.48	13.89(-0.22)	13.9(0.14)	14.12(-0.21)	13.88	0.1	7	38(-2.5)	-5	[-4]	[-3]	[-9]	20	157	RG	-0.6	Wait	(-4)	-4	-16	7	-20	-0,70	59
49	May/19	9	13.76	14.48	13.92(-0.22)	13.88(0.36)	14.15(0.28)	14	0.2	7	40(-1.8)	0	[-4]	[8]	[-12]	35	345	RG	-0.4	Wait?	(-4)	5	-43	12	0	0.2,80	59
50	May/18	15	13.7	14.47	13.95(-0.07)	13.83(0.58)	14.11(1)	14.33	0.6	11	42(2)	50	[-1]	[25]	[14]	59	582	UR	0.5	SmallShort?	(-1)	18	9	20	20	0.9,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI