|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $92.3100
EMR Daily Change: 2.08% Daily StdDev 1.59% EMR EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $88.4(2.08%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 85.74 | 84.99 | 86.18(0.24) | 87.55(0.22) | 87.93(0.11) | 88.25 | 0.9 | | -3 | 60(0.7) | 50 | [15] | [20] | [10] | 78 | 30 | UT | 0.2 | HoldLong? | | (17) | 7 | 28 | -2 | 9 | 1.2,98 | 61 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 85.74(daily_ema_20 -2.84%)
Support Levels: 87.55(hourly_sma_10 -0.79%) 86.18(hourly_sma_20 -2.35%) 84.99(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 85.74 | 84.99 | 85.97(0.23) | 87.36(0.16) | 87.83(-0.01) | 87.86 | 0.7 | | -3 | 60(-0.5) | 35 | [15] | [11] | [2] | 76 | -11 | UT | 0 | HoldLong | | (14) | -1 | 6 | -4 | 5 | 1.1,98 | 61 | | 3 | May/27 | 13 | 85.74 | 84.99 | 85.77(0.27) | 87.22(0.15) | 87.84(0.25) | 87.78 | 0.7 | | -3 | 60(-0.5) | 40 | [17] | [27] | [-3] | 78 | 24 | CR | -0 | OpenShort | | (17) | 16 | -12 | -3 | 15 | 1.2,98 | 61 | | 4 | May/27 | 12 | 85.74 | 84.99 | 85.54(0.29) | 87.09(0.2) | 87.62(0.27) | 87.95 | 0.8 | | -3 | 61(0) | 50 | [18] | [30] | [5] | 84 | 60 | UT | 0.2 | HoldLong | | (18) | 17 | 11 | -4 | 20 | 1.4,99 | 61 | | 5 | May/27 | 11 | 85.74 | 84.99 | 85.29(0.27) | 86.92(0.4) | 87.38(0.22) | 87.8 | 0.7 | | -3 | 61(1.4) | 50 | [17] | [33] | [-0] | 87 | 76 | UT | 0.2 | OpenLong | | (20) | 14 | 1 | 1 | -10 | 1.5,99 | 61 | | | | |
| 6 | May/27 | 10 | 85.74 | 84.99 | 85.06(0.29) | 86.57(0.49) | 87.19(0.38) | 87.78 | 0.7 | | -3 | 59(2.8) | 50 | [18] | [46] | [-3] | 88 | 128 | CR | 0.4 | OpenShort | | (18) | 24 | -6 | -1 | -5 | 1.6,98 | 61 | | 7 | May/27 | 9 | 85.74 | 84.99 | 84.81(0.28) | 86.15(0.51) | 86.86(0.31) | 87.87 | 0.8 | | -3 | 56(3.4) | 50 | [18] | [42] | [31] | 97 | 161 | UT | 0.6 | OpenLong? | | (20) | 20 | 87 | 1 | 20 | 1.9,99 | 61 | | 8 | May/26 | 15 | 85.79 | 84.49 | 84.57(0.18) | 85.71(0.39) | 86.59(0.05) | 86.69 | 0.3 | | -8 | 53(7) | 0 | [11] | [20] | [-3] | 84 | 85 | CR | 0.1 | OpenShort? | | (15) | 3 | -8 | -2 | 1 | 1.4,99 | 44 | | 9 | May/26 | 14 | 85.79 | 84.49 | 84.42(0.11) | 85.38(0.34) | 86.55(0.09) | 86.79 | 0.3 | | -8 | 46(3.3) | -5 | [7] | [20] | [3] | 92 | 192 | RG | 0.2 | Wait | | (12) | 6 | 0 | -2 | 20 | 1.7,99 | 44 | | 10 | May/26 | 13 | 85.79 | 84.49 | 84.33(0.11) | 85.09(0.34) | 86.47(0.61) | 86.79 | 0.3 | | -8 | 43(3.7) | 20 | [7] | [53] | [16] | 95 | 332 | UT | 0.2 | OpenLong | | (8) | 39 | 32 | -2 | 20 | 1.9,97 | 44 | | | | |
| 11 | May/26 | 12 | 85.79 | 84.49 | 84.24(0.1) | 84.8(0.25) | 85.95(0.6) | 86.35 | 0.2 | | -8 | 39(2.9) | 15 | [6] | [49] | [6] | 90 | 300 | UT | 0.3 | OpenLong | | (5) | 38 | 0 | -0 | 20 | 1.7,97 | 44 | | 12 | May/26 | 11 | 85.79 | 84.49 | 84.16(0.11) | 84.59(0.32) | 85.44(0.72) | 86.35 | 0.2 | | -8 | 36(3.6) | 20 | [7] | [59] | [7] | 99 | 329 | UT | 0.8 | OpenLong | | (7) | 46 | -10 | 27 | 20 | 2,99 | 44 | | 13 | May/26 | 10 | 85.79 | 84.49 | 84.07(0.12) | 84.32(0.39) | 84.83(0.77) | 86.49 | 0.2 | | -8 | 33(5.5) | 20 | [8] | [64] | [18] | 100 | 362 | UT | 1.6 | HoldLong | | (8) | 49 | 11 | 41 | 20 | 2.4,90 | 44 | | 14 | May/26 | 9 | 85.79 | 84.49 | 83.97(0.12) | 83.99(0.39) | 84.18(0.56) | 86.34 | 0.2 | | -8 | 27(5.6) | 20 | [8] | [51] | [68] | 91 | 300 | UT | 2.6 | OpenLong? | | (7) | 35 | 157 | 44 | 20 | 2.8,71 | 44 | | 15 | May/25 | 15 | 86.04 | 84.1 | 83.97(0) | 83.66(0.14) | 83.71(0.1) | 84.26 | -0.5 | | -14 | 21(0.9) | -15 | [0] | [10] | [17] | 18 | 75 | UR | 0.8 | SmallShort? | | (0) | 6 | 36 | 14 | 20 | 0.6,53 | 33 | | | | |
| 16 | May/25 | 14 | 86.04 | 84.1 | 83.87(0.05) | 83.54(0.1) | 83.63(-0.12) | 83.78 | -0.7 | | -14 | 21(-0.9) | -20 | [3] | [-4] | [11] | -24 | -90 | RG | 0.2 | Wait | | (-3) | -8 | 39 | -11 | -4 | -0.1,29 | 33 | | 17 | May/25 | 13 | 86.04 | 84.1 | 83.83(0.05) | 83.46(0.04) | 83.73(-0.11) | 83.26 | -0.9 | | -14 | 21(-2) | -50 | [3] | [-5] | [-7] | -40 | -149 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -16 | -20 | -0.8,30 | 33 | | 18 | May/25 | 12 | 86.04 | 84.1 | 83.79(0.08) | 83.43(-0.05) | 83.82(0.01) | 83.36 | -0.8 | | -14 | 23(-2.8) | -50 | [5] | [0] | [-16] | -25 | -130 | DR | -0.6 | OpenShort | | (4) | 1 | -41 | -13 | 2 | -0.6,40 | 33 | | 19 | May/25 | 11 | 86.04 | 84.1 | 83.72(0.1) | 83.47(-0.11) | 83.81(0.25) | 83.9 | -0.7 | | -14 | 26(-1.5) | 10 | [7] | [14] | [5] | 8 | -19 | RG | 0.1 | Wait | | (8) | 16 | -3 | 6 | 20 | 0.2,53 | 33 | | 20 | May/25 | 10 | 86.04 | 84.1 | 83.64(0.07) | 83.56(-0.13) | 83.6(0.18) | 83.93 | -0.7 | | -14 | 28(-0.6) | -20 | [5] | [8] | [0] | 8 | 5 | RG | 0.4 | Wait | | (6) | 12 | -21 | 12 | 20 | 0.3,50 | 33 | | | | |
| 21 | May/25 | 9 | 86.04 | 84.1 | 83.58(0.04) | 83.67(-0.07) | 83.45(0.3) | 84.21 | -0.6 | | -14 | 28(0.3) | 0 | [3] | [18] | [20] | 14 | 116 | RG | 0.8 | SmallShort? | | (6) | 19 | 39 | 18 | 20 | 0.7,46 | 33 | | 22 | May/24 | 15 | 86.35 | 83.99 | 83.55(-0.01) | 83.73(-0.11) | 83.2(0.18) | 83.7 | -0.8 | | -15 | 28(0.2) | -30 | [-1] | [7] | [13] | -10 | 75 | UR | 0.6 | SmallShort? | | (1) | 12 | 30 | 7 | 20 | 0.2,35 | 28 | | 23 | May/24 | 14 | 86.35 | 83.99 | 83.56(-0.02) | 83.82(-0.14) | 83.05(-0.08) | 83.31 | -0.9 | | -15 | 28(-0.1) | -45 | [-1] | [-10] | [11] | -29 | -28 | DP | 0.3 | OpenShort | | (-3) | -5 | 34 | 1 | -10 | -0.3,29 | 28 | | 24 | May/24 | 13 | 86.35 | 83.99 | 83.58(-0.06) | 83.94(-0.18) | 83.12(-0.49) | 82.86 | -1.1 | | -15 | 28(0.6) | -50 | [-4] | [-38] | [-14] | -40 | -151 | DT | -0.3 | OpenShort | | (-4) | -31 | -24 | -10 | -20 | -0.8,30 | 28 | | 25 | May/24 | 12 | 86.35 | 83.99 | 83.58(0) | 84.09(-0.12) | 83.53(-0.42) | 83.18 | -1 | | -15 | 27(0) | -50 | [0] | [-31] | [-1] | -30 | -154 | DR | -0.4 | OpenShort | | (-3) | -26 | 19 | -22 | -20 | -0.5,33 | 28 | | | | |
| 26 | May/24 | 11 | 86.35 | 83.99 | 83.63(-0.02) | 84.19(-0.02) | 83.88(-0.46) | 82.93 | -1 | | -15 | 27(0.4) | -50 | [-1] | [-30] | [-15] | -31 | -173 | DT | -1.1 | OpenShort | | (-1) | -29 | 0 | -38 | -20 | -0.8,39 | 28 | | 27 | May/24 | 10 | 86.35 | 83.99 | 83.63(0) | 84.21(0.08) | 84.27(-0.39) | 82.93 | -1 | | -15 | 27(-0.1) | -50 | [0] | [-23] | [-37] | -10 | -186 | DR | -1.5 | OpenShort | | (-1) | -24 | -64 | -35 | -20 | -0.8,60 | 28 | | 28 | May/24 | 9 | 86.35 | 83.99 | 83.65(0.06) | 84.14(0.21) | 84.6(-0.2) | 83.77 | -0.8 | | -15 | 27(-0.4) | -50 | [4] | [-6] | [-35] | 37 | -98 | DR | -0.9 | OpenShort? | | (3) | -13 | -80 | -18 | -20 | 0.1,84 | 28 | | 29 | May/23 | 15 | 86.63 | 83.97 | 83.6(0.11) | 83.96(0.29) | 84.77(0.13) | 84.83 | -0.5 | | -18 | 27(2.2) | -20 | [7] | [18] | [-5] | 83 | 73 | CR | 0.1 | OpenShort? | | (8) | 8 | -15 | -2 | 9 | 1.4,98 | 33 | | 30 | May/23 | 14 | 86.63 | 83.97 | 83.51(0.1) | 83.72(0.29) | 84.66(0.2) | 85.03 | -0.5 | | -18 | 25(2.4) | 10 | [6] | [23] | [11] | 94 | 130 | RG | 0.4 | Wait | | (8) | 13 | 20 | -1 | 20 | 1.8,99 | 33 | | | | |
| 31 | May/23 | 13 | 86.63 | 83.97 | 83.43(0.06) | 83.48(0.14) | 84.49(0.42) | 84.76 | -0.5 | | -18 | 23(1.5) | 0 | [4] | [31] | [12] | 92 | 204 | RG | 0.3 | Wait | | (5) | 26 | 14 | 8 | 20 | 1.7,99 | 33 | | 32 | May/23 | 12 | 86.63 | 83.97 | 83.38(0.04) | 83.36(0.07) | 84.14(0.54) | 84.57 | -0.6 | | -18 | 21(1.3) | -5 | [3] | [36] | [7] | 88 | 234 | RG | 0.6 | Wait | | (4) | 34 | -6 | 16 | 20 | 1.6,98 | 33 | | 33 | May/23 | 11 | 86.63 | 83.97 | 83.35(0.04) | 83.3(0.11) | 83.69(0.65) | 84.65 | -0.6 | | -18 | 20(1.1) | 0 | [3] | [44] | [25] | 97 | 281 | RG | 1.4 | SmallShort | | (3) | 41 | 31 | 46 | 20 | 1.9,99 | 33 | | 34 | May/23 | 10 | 86.63 | 83.97 | 83.32(-0.04) | 83.21(0.05) | 83.15(0.42) | 84.24 | -0.7 | | -18 | 19(-1.3) | -35 | [-3] | [27] | [12] | 68 | 253 | UR | 1.7 | SmallShort | | (0) | 26 | -3 | 48 | 20 | 1.4,83 | 33 | | 35 | May/23 | 9 | 86.63 | 83.97 | 83.35(-0.1) | 83.17(0.13) | 82.8(0.4) | 84.28 | -0.7 | | -18 | 20(-4.9) | -45 | [-6] | [27] | [47] | 40 | 308 | UR | 2.2 | SmallShort? | | (-1) | 25 | 101 | 43 | 20 | 1.4,55 | 33 | | | | |
| 36 | May/20 | 15 | 86.98 | 83.9 | 83.43(-0.17) | 83.06(-0.02) | 82.47(-0.12) | 82.96 | -1.1 | | -23 | 25(-2.7) | -50 | [-11] | [-14] | [19] | -41 | 77 | DP | 0.6 | OpenShort? | | (-12) | -8 | 50 | 12 | -2 | -0.5,22 | 29 | | 37 | May/20 | 14 | 86.98 | 83.9 | 83.57(-0.25) | 83.08(-0.08) | 82.57(-0.41) | 82.31 | -1.3 | | -23 | 28(-3.7) | -50 | [-16] | [-36] | [3] | -75 | -4 | DP | -0.3 | OpenShort | | (-15) | -26 | 24 | -4 | -20 | -1.2,5 | 29 | | 38 | May/20 | 13 | 86.98 | 83.9 | 83.78(-0.26) | 83.15(-0.12) | 82.91(-0.43) | 82.01 | -1.4 | | -23 | 32(-1.1) | -50 | [-16] | [-38] | [-18] | -88 | -58 | DT | -0.8 | HoldShort | | (-19) | -27 | -29 | -17 | -20 | -1.5,0 | 29 | | 39 | May/20 | 12 | 86.98 | 83.9 | 84(-0.24) | 83.25(-0.06) | 83.27(-0.3) | 82.38 | -1.3 | | -23 | 33(-1.6) | -50 | [-15] | [-28] | [-15] | -78 | -27 | DT | -0.7 | HoldShort | | (-15) | -19 | -23 | -15 | -20 | -1.4,7 | 29 | | 40 | May/20 | 11 | 86.98 | 83.9 | 84.2(-0.21) | 83.3(-0.12) | 83.52(-0.18) | 82.68 | -1.2 | | -23 | 34(-0.4) | -50 | [-13] | [-22] | [-26] | -62 | -17 | DT | -0.7 | OpenShort | | (-15) | -11 | -66 | -6 | -20 | -1.2,18 | 29 | | | | |
| 41 | May/20 | 10 | 86.98 | 83.9 | 84.38(-0.15) | 83.3(0) | 83.67(0.1) | 83.55 | -0.9 | | -23 | 35(-1.3) | -50 | [-9] | [1] | [-7] | -37 | 73 | RG | -0.1 | Wait | | (-11) | 6 | -29 | 6 | 18 | -0.7,31 | 29 | | 42 | May/20 | 9 | 86.98 | 83.9 | 84.51(-0.15) | 83.3(0) | 83.59(0.24) | 83.93 | -0.8 | | -23 | 36(-1.7) | -50 | [-9] | [9] | [10] | -33 | 137 | UR | 0.3 | SmallShort? | | (-9) | 15 | 12 | 13 | 20 | -0.4,27 | 29 | | 43 | May/19 | 15 | 87.46 | 84.3 | 84.64(-0.15) | 83.4(-0.04) | 83.39(0.22) | 83.77 | -0.9 | | -26 | 38(2.4) | -50 | [-9] | [6] | [6] | -44 | 103 | UR | 0.3 | SmallShort? | | (-11) | 14 | 3 | 12 | 20 | -0.6,21 | 29 | | 44 | May/19 | 14 | 87.46 | 84.3 | 84.77(-0.05) | 83.43(-0.11) | 83.21(0.18) | 83.74 | -0.9 | | -26 | 35(0.3) | -25 | [-3] | [2] | [17] | -54 | -27 | UR | 0.4 | SmallShort | | (-12) | 11 | 34 | 11 | 20 | -0.7,14 | 29 | | 45 | May/19 | 13 | 87.46 | 84.3 | 84.81(-0.09) | 83.52(-0.32) | 83.06(-0.08) | 83.29 | -1 | | -26 | 35(1.3) | -50 | [-6] | [-21] | [7] | -71 | -111 | DP | 0.2 | OpenShort | | (-5) | -5 | 8 | 7 | 20 | -1.1,7 | 29 | | | | |
| 46 | May/19 | 12 | 87.46 | 84.3 | 84.89(-0.06) | 83.79(-0.32) | 83.13(-0.08) | 83.19 | -1.1 | | -26 | 34(1) | -50 | [-4] | [-21] | [8] | -80 | -159 | DP | 0 | OpenShort | | (-6) | -5 | 17 | 4 | 20 | -1.3,3 | 29 | | 47 | May/19 | 11 | 87.46 | 84.3 | 84.94(-0.07) | 84.06(-0.43) | 83.2(-0.24) | 82.97 | -1.1 | | -26 | 33(1.7) | -50 | [-4] | [-34] | [1] | -88 | -219 | DP | -0.2 | OpenShort | | (-6) | -15 | 4 | -1 | -2 | -1.5,0 | 29 | | 48 | May/19 | 10 | 87.46 | 84.3 | 85(-0.05) | 84.42(-0.4) | 83.4(-0.33) | 82.91 | -1.1 | | -26 | 31(1.7) | -50 | [-3] | [-39] | [-12] | -93 | -283 | DT | -0.4 | OpenShort | | (-5) | -21 | -9 | -31 | -20 | -1.7,0 | 29 | | 49 | May/19 | 9 | 87.46 | 84.3 | 85.04(-0.06) | 84.76(-0.4) | 83.68(-0.37) | 83.03 | -1.1 | | -26 | 29(1.5) | -50 | [-4] | [-41] | [-21] | -93 | -271 | DT | -0.6 | OpenShort? | | (-3) | -23 | -35 | -31 | -20 | -1.7,0 | 29 | | 50 | May/18 | 15 | 88.11 | 84.85 | 85.04(0) | 85.1(-0.3) | 83.99(-0.56) | 83.49 | -1.1 | | -27 | 28(1.8) | -50 | [0] | [-50] | [-15] | -85 | -328 | DR | -0.4 | HoldShort? | | (-3) | -35 | -15 | -28 | -20 | -1.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|