DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $58.0700 One month high (close): $75.8000

DVN Daily Change: 2.7% Daily StdDev 3.69% DVN EMA_5_Trend: 1.65% 10Minute StdDev: $1.6964

Latest Price : $75.8(2.7%)

Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.88%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	68.56	71.66	73.52(0.31)	74.72(0.17)	75.29(0.21)	75.48	1.5	15	35(-0.5)	50	[8]	[13]	[2]	80	5	UT	0.1	HoldLong?	(9)	6	-0	-2	20	1.2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.72(hourly_sma_10 -1.01%) 73.52(hourly_sma_20 -2.6%) 71.66(daily_ema_10 -5.06%) 68.56(daily_ema_20 -9.17%) Resistance Levels:

2	May/27	14	68.56	71.66	73.29(0.34)	74.59(0.15)	75.13(0.31)	75.49	1.5	15	36(-0.6)	50	[9]	[16]	[7]	83	31	UT	0.2	HoldLong	(8)	8	7	-1	20	1.3,100	83
3	May/27	13	68.56	71.66	73.04(0.36)	74.48(0.15)	74.9(0.35)	75.28	1.5	15	36(-0.7)	50	[10]	[17]	[4]	83	30	UT	0.2	HoldLong	(10)	10	1	1	20	1.3,100	83
4	May/27	12	68.56	71.66	72.78(0.37)	74.37(0.32)	74.64(0.3)	75.24	1.4	15	37(-0.3)	50	[10]	[18]	[5]	85	37	UT	0.4	HoldLong	(10)	8	11	2	16	1.4,100	83
5	May/27	11	68.56	71.66	72.51(0.36)	74.13(0.38)	74.42(0.36)	74.94	1.4	15	37(-0.2)	50	[10]	[21]	[4]	85	60	UT	0.3	HoldLong	(10)	10	10	5	-5	1.4,100	83

6	May/27	10	68.56	71.66	72.25(0.38)	73.85(0.46)	74.15(0.2)	74.67	1.3	15	38(0.4)	50	[10]	[17]	[2]	81	-11	UT	0.3	HoldLong	(9)	5	9	1	-11	1.4,96	83
7	May/27	9	68.56	71.66	71.98(0.29)	73.51(0.4)	74(-0.08)	74.41	1.3	15	37(0.4)	50	[8]	[8]	[5]	78	18	UT	0.2	HoldLong?	(10)	-2	16	1	-9	1.4,93	83
8	May/26	15	67.69	70.93	71.77(0.22)	73.22(0.4)	74.06(-0.04)	73.97	1.4	15	37(0.9)	50	[6]	[9]	[-5]	70	71	CR	-0.1	HoldShort?	(8)	-1	-6	-9	-12	1.3,87	57
9	May/26	14	67.69	70.93	71.61(0.21)	72.93(0.48)	74.09(0.32)	74.15	1.4	15	36(2.3)	50	[6]	[20]	[6]	79	213	UT	0	OpenLong	(7)	9	20	-11	17	1.6,89	57
10	May/26	13	67.69	70.93	71.46(0.17)	72.58(0.37)	73.85(0.42)	73.58	1.3	15	34(1.7)	50	[5]	[21]	[-8]	76	232	CR	-0.2	OpenShort	(5)	11	-20	-16	20	1.4,91	57

11	May/26	12	67.69	70.93	71.34(0.25)	72.31(0.43)	73.54(0.68)	74.15	1.4	15	32(3)	50	[7]	[29]	[2]	96	307	UT	0.4	OpenLong	(6)	18	-11	-8	20	1.9,98	57
12	May/26	11	67.69	70.93	71.16(0.27)	72(0.59)	73.04(0.95)	74.45	1.5	15	29(5.9)	50	[7]	[39]	[14]	113	426	UT	1.1	HoldLong	(7)	26	12	4	20	2.5,100	57
13	May/26	10	67.69	70.93	70.97(0.21)	71.58(0.56)	72.35(0.84)	74.1	1.4	15	23(6)	50	[6]	[35]	[26]	125	440	UT	1.7	HoldLong	(7)	23	42	12	20	3,100	57
14	May/26	9	67.69	70.93	70.82(0.14)	71.18(0.42)	71.75(0.62)	72.95	1.2	15	17(3.3)	50	[4]	[27]	[20]	120	315	UT	1.6	HoldLong?	(4)	17	33	19	20	2.8,100	57
15	May/25	15	67	70.04	70.72(0.08)	70.88(0.33)	71.31(0.34)	72.04	1.1	14	14(2.2)	50	[2]	[17]	[12]	102	194	UT	1.2	HoldLong?	(2)	9	17	17	20	2.1,99	59

16	May/25	14	67	70.04	70.66(0.14)	70.65(0.27)	71.07(0.14)	71.59	1	14	11(-0.6)	50	[4]	[11]	[10]	88	20	UT	1	HoldLong	(2)	4	14	18	20	1.7,95	59
17	May/25	13	67	70.04	70.56(0.18)	70.46(0.2)	70.97(0.25)	71.22	0.9	14	12(-2.3)	50	[5]	[13]	[6]	63	-28	UT	0.4	OpenLong	(3)	7	6	6	20	1.2,83	59
18	May/25	12	67	70.04	70.43(0.16)	70.32(0.04)	70.79(0.25)	71.06	0.9	14	14(-1.3)	50	[4]	[11]	[10]	50	-9	UT	0.4	OpenLong	(5)	7	16	4	20	0.9,77	59
19	May/25	11	67	70.04	70.32(0.07)	70.29(-0.07)	70.61(0.2)	70.63	0.8	14	16(-0.4)	50	[2]	[8]	[2]	35	17	UT	0	OpenLong	(4)	5	-12	10	20	0.4,75	59
20	May/25	10	67	70.04	70.27(0.09)	70.34(-0.03)	70.47(0.37)	70.94	0.8	14	16(0.5)	50	[2]	[13]	[8]	45	104	UT	0.6	OpenLong	(3)	10	-1	19	20	0.9,72	59

21	May/25	9	67	70.04	70.21(-0.04)	70.36(0.04)	70.21(0.37)	70.96	0.8	14	16(-0.7)	50	[-1]	[13]	[14]	39	246	UR	1	SmallShort?	(2)	10	20	21	20	1,64	59
22	May/24	15	66.32	69.34	70.24(-0.07)	70.33(-0.06)	69.95(0.11)	70.43	0.8	14	16(0.2)	50	[-2]	[4]	[7]	6	128	UR	0.6	SmallShort?	(-2)	3	12	11	19	0.2,51	56
23	May/24	14	66.32	69.34	70.29(-0.01)	70.37(-0.1)	69.87(-0.11)	70.12	0.8	14	16(0)	50	[-0]	[-2]	[4]	-13	-35	RG	0.3	Wait	(-2)	-3	10	3	3	-0.2,42	56
24	May/24	13	66.32	69.34	70.3(-0.06)	70.44(-0.17)	69.95(-0.37)	69.86	0.7	14	16(0)	25	[-2]	[-10]	[-3]	-24	-94	RG	-0.1	Wait	(-1)	-10	3	-10	-20	-0.6,41	56
25	May/24	12	66.32	69.34	70.34(-0.04)	70.56(-0.14)	70.21(-0.41)	69.77	0.7	14	16(0.2)	30	[-1]	[-10]	[-5]	-27	-141	RG	-0.6	Wait	(-2)	-11	8	-24	-20	-0.7,41	56

26	May/24	11	66.32	69.34	70.37(-0.04)	70.66(-0.01)	70.5(-0.31)	69.55	0.6	14	16(0.5)	10	[-1]	[-6]	[-19]	-23	-158	RG	-1.2	SmallLong	(-2)	-8	-16	-28	-20	-1,52	56
27	May/24	10	66.32	69.34	70.4(0.04)	70.67(0.24)	70.72(-0.13)	69.97	0.7	14	15(-0.3)	25	[1]	[3]	[-20]	6	-136	CR	-1	HoldShort	(-0)	-4	-26	-19	-20	-0.6,71	56
28	May/24	9	66.32	69.34	70.37(0.1)	70.5(0.21)	70.81(-0.17)	70.66	0.9	14	16(-1)	50	[3]	[2]	[-8]	46	-104	CR	-0.2	HoldShort?	(2)	-5	-16	2	-20	0.4,86	56
29	May/23	15	65.64	68.72	70.3(0.13)	70.35(0.21)	70.93(0.01)	71.1	1	15	17(0.7)	50	[4]	[7]	[1]	60	-19	UT	0.2	OpenLong?	(4)	0	-6	2	20	1,85	63
30	May/23	14	65.64	68.72	70.21(0.14)	70.2(0.2)	70.92(0.16)	71.26	1.1	15	16(0.3)	50	[4]	[11]	[14]	64	52	UT	0.4	OpenLong	(4)	4	27	0	20	1.3,81	63

31	May/23	13	65.64	68.72	70.11(0.09)	70.06(-0.14)	70.81(0.25)	70.53	0.9	15	16(-0.5)	50	[2]	[9]	[2]	40	30	UT	-0.3	OpenLong	(3)	7	-9	-3	20	0.5,77	63
32	May/23	12	65.64	68.72	70.05(0.11)	70.16(-0.07)	70.63(0.61)	70.76	1	15	16(0.1)	50	[3]	[19]	[6]	54	146	UT	0.2	OpenLong	(3)	16	-9	13	20	0.8,84	63
33	May/23	11	65.64	68.72	69.97(0.07)	70.21(0.09)	70.2(0.6)	71	1	15	16(0.6)	50	[2]	[21]	[11]	64	230	UT	1	OpenLong	(3)	16	-2	40	20	1.2,84	63
34	May/23	10	65.64	68.72	69.92(0.03)	70.15(0.06)	69.78(0.46)	71.06	1	15	15(0.6)	50	[1]	[17]	[18]	50	247	UT	1.6	OpenLong	(2)	12	10	43	20	1.4,65	63
35	May/23	9	65.64	68.72	69.9(-0.1)	70.11(0.06)	69.46(0.22)	70.79	1	15	15(-2.4)	50	[-3]	[9]	[25]	16	289	UR	1.7	SmallShort?	(0)	6	50	26	20	1.2,36	63

36	May/20	15	64.92	67.85	69.97(-0.2)	70.07(-0.09)	69.31(-0.53)	69.46	0.9	12	17(-2.7)	20	[-5]	[-16]	[5]	-55	-2	RG	0.2	Wait?	(-5)	-14	30	-10	-20	-0.6,10	70
37	May/20	14	64.92	67.85	70.11(-0.28)	70.13(-0.16)	69.68(-0.77)	68.68	0.7	12	20(-1.1)	-25	[-7]	[-23]	[-16]	-78	-113	DT	-1	HoldShort	(-7)	-20	-8	-24	-20	-1.4,7	70
38	May/20	13	64.92	67.85	70.31(-0.23)	70.24(-0.03)	70.22(-0.45)	68.88	0.8	12	21(-0.3)	-20	[-6]	[-13]	[-25]	-63	-83	DT	-1.2	OpenShort	(-7)	-12	-27	-32	-20	-1.3,20	70
39	May/20	12	64.92	67.85	70.47(-0.2)	70.26(0.06)	70.54(-0.3)	69.58	0.9	12	21(-1.2)	-5	[-5]	[-7]	[-12]	-25	-5	RG	-0.9	SmallLong	(-5)	-8	-14	-13	-20	-0.8,45	70
40	May/20	11	64.92	67.85	70.61(-0.2)	70.22(0.06)	70.75(-0.16)	69.95	1	12	23(-1.1)	-15	[-5]	[-4]	[-21]	-5	73	DT	-0.7	OpenShort	(-5)	-4	-53	4	-20	-0.6,60	70

41	May/20	10	64.92	67.85	70.75(-0.04)	70.18(0.37)	70.86(0.44)	71.38	1.2	12	24(-0.6)	50	[-1]	[17]	[7]	32	241	UR	0.4	SmallShort	(-2)	12	2	15	20	0.5,69	70
42	May/20	9	64.92	67.85	70.78(-0.07)	69.92(0.27)	70.55(0.43)	71.33	1.2	12	24(-0.6)	50	[-2]	[16]	[20]	14	262	UR	0.6	SmallShort?	(-2)	11	34	16	20	0.4,54	70
43	May/19	15	64.33	67.78	70.83(-0.11)	69.73(0.06)	70.25(0.4)	70.43	1.2	13	25(-1.2)	45	[-3]	[12]	[2]	-16	152	UR	0.1	SmallShort?	(-3)	11	-12	11	20	-0.3,42	70
44	May/19	14	64.33	67.78	70.91(-0.03)	69.69(0.01)	69.97(0.45)	70.74	1.3	13	26(-0.1)	50	[-1]	[13]	[17]	-14	124	UR	0.6	SmallShort	(-3)	12	17	19	20	-0.1,39	70
45	May/19	13	64.33	67.78	70.93(-0.08)	69.68(-0.27)	69.66(0.23)	70.28	1.2	13	26(0.2)	50	[-2]	[3]	[13]	-35	47	UR	0.5	SmallShort	(-2)	6	4	17	20	-0.5,28	70

46	May/19	12	64.33	67.78	70.99(-0.07)	69.87(-0.3)	69.5(0.35)	70.17	1.1	13	26(0.1)	50	[-2]	[6]	[17]	-49	35	UR	0.5	SmallShort	(-2)	9	21	13	20	-0.6,16	70
47	May/19	11	64.33	67.78	71.04(-0.1)	70.08(-0.43)	69.26(0.06)	69.63	1	13	26(1)	50	[-3]	[-3]	[11]	-71	-86	RG	0.3	Wait	(-3)	2	21	7	20	-1.1,7	70
48	May/19	10	64.33	67.78	71.11(-0.11)	70.38(-0.44)	69.22(-0.27)	69.07	0.9	13	25(1.6)	20	[-3]	[-12]	[-11]	-87	-248	RG	-0.1	Wait	(-3)	-7	-7	-29	-20	-1.6,3	70
49	May/19	9	64.33	67.78	71.19(-0.1)	70.69(-0.45)	69.41(-0.4)	69.26	1	13	23(1.5)	20	[-3]	[-16]	[-9]	-87	-270	RG	-0.1	Wait?	(-3)	-11	-3	-29	-20	-1.6,3	70
50	May/18	15	63.89	67.53	71.26(-0.08)	71.01(-0.42)	69.69(-0.78)	69.33	1.1	12	22(0.8)	15	[-2]	[-25]	[-9]	-91	-384	RG	-0.3	Wait?	(-3)	-21	8	-30	-20	-1.7,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI