AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $55.0900 One month high (close): $60.8200

AFL Daily Change: 2.18% Daily StdDev 1.6% AFL EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $60.41(2.18%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.46%(72%) Avg negative next hour return: -0.29%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	57.33	57.21	58.87(0.26)	59.67(0.27)	60.07(0.2)	60.34	2.4	5	72(0.8)	50	[16]	[29]	[10]	88	31	UT	0.3	HoldLong?	(15)	13	27	-2	17	1.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.67(hourly_sma_10 -1.11%) 58.87(hourly_sma_20 -2.44%) 57.33(daily_ema_20 -4.99%) 57.21(daily_ema_10 -5.19%) Resistance Levels:

2	May/27	14	57.33	57.21	58.72(0.26)	59.51(0.25)	59.95(0.13)	60.07	2.2	5	72(-2.4)	50	[16]	[24]	[5]	86	-7	UT	0.1	HoldLong	(16)	8	12	-2	17	1.5,98	61
3	May/27	13	57.33	57.21	58.57(0.31)	59.36(0.24)	59.87(0.3)	59.95	2.1	5	74(-2.9)	50	[19]	[35]	[-4]	86	-4	CR	0.1	OpenShort	(16)	19	-14	-2	15	1.5,98	61
4	May/27	12	57.33	57.21	58.39(0.33)	59.22(0.29)	59.69(0.37)	60.09	2.2	5	77(-1.8)	50	[21]	[41]	[9]	93	44	UT	0.4	HoldLong	(19)	23	17	-1	20	1.7,100	61
5	May/27	11	57.33	57.21	58.2(0.31)	59.05(0.31)	59.47(0.34)	59.92	2	5	79(-0.9)	50	[19]	[40]	[9]	93	66	UT	0.5	HoldLong	(21)	21	18	3	20	1.7,100	61

6	May/27	10	57.33	57.21	58.02(0.35)	58.87(0.38)	59.27(0.39)	59.74	1.9	5	80(-0.6)	50	[22]	[46]	[6]	93	38	UT	0.5	HoldLong	(19)	24	9	2	20	1.7,100	61
7	May/27	9	57.33	57.21	57.82(0.31)	58.65(0.33)	59.04(0.32)	59.65	1.8	5	80(-0.5)	50	[19]	[39]	[23]	95	81	UT	0.6	HoldLong?	(21)	20	58	2	20	1.8,100	61
8	May/26	15	57.16	56.76	57.64(0.24)	58.46(0.24)	58.85(0.19)	59.08	1.7	-1	81(-5.9)	50	[15]	[26]	[5]	85	51	UT	0.2	HoldLong?	(18)	12	11	-2	13	1.4,100	52
9	May/26	14	57.16	56.76	57.5(0.19)	58.32(0.21)	58.74(0.19)	58.97	1.6	-1	87(3.7)	50	[12]	[24]	[5]	88	112	UT	0.2	OpenLong	(15)	12	5	-1	20	1.5,100	52
10	May/26	13	57.16	56.76	57.39(0.19)	58.2(0.22)	58.63(0.31)	58.92	1.5	-1	83(5.8)	50	[12]	[32]	[9]	90	154	UT	0.3	OpenLong	(11)	20	20	-2	20	1.6,100	52

11	May/26	12	57.16	56.76	57.28(0.17)	58.07(0.22)	58.45(0.31)	58.72	1.3	-1	77(4.3)	50	[11]	[32]	[7]	90	154	UT	0.3	OpenLong	(10)	20	16	-3	20	1.6,100	52
12	May/26	11	57.16	56.76	57.18(0.16)	57.94(0.29)	58.27(0.34)	58.57	1.2	-1	73(4.9)	50	[10]	[36]	[2]	90	160	UT	0.4	OpenLong	(11)	21	5	-1	10	1.6,100	52
13	May/26	10	57.16	56.76	57.09(0.18)	57.77(0.35)	58.07(0.29)	58.52	1.2	-1	68(5.6)	50	[11]	[35]	[7]	95	137	UT	0.6	OpenLong	(11)	18	13	3	20	1.8,100	52
14	May/26	9	57.16	56.76	56.99(0.19)	57.57(0.37)	57.9(0.23)	58.4	1.1	-1	62(4.6)	50	[12]	[32]	[13]	100	112	UT	0.7	HoldLong?	(10)	15	32	7	17	2,100	52
15	May/25	15	57.14	56.44	56.88(0.21)	57.36(0.33)	57.77(0.16)	58.09	0.7	-7	58(8.8)	35	[13]	[24]	[13]	92	32	UT	0.5	OpenLong?	(11)	10	33	3	20	1.8,97	47

16	May/25	14	57.14	56.44	56.76(0.28)	57.17(0.33)	57.68(0.14)	57.78	0.5	-7	49(-8.6)	30	[18]	[24]	[7]	85	-79	UT	0.2	HoldLong	(11)	9	22	-2	5	1.6,95	47
17	May/25	13	57.14	56.44	56.6(0.28)	56.98(0.28)	57.6(0.23)	57.57	0.3	-7	58(-8.2)	15	[18]	[28]	[-3]	78	-66	CR	-0	OpenShort	(17)	15	-10	-5	10	1.3,95	47
18	May/25	12	57.14	56.44	56.44(0.28)	56.82(0.25)	57.47(0.38)	57.66	0.4	-7	66(-4.4)	30	[18]	[37]	[1]	83	24	UT	0.2	HoldLong	(18)	24	-10	-0	20	1.4,98	47
19	May/25	11	57.14	56.44	56.28(0.3)	56.68(0.19)	57.25(0.54)	57.75	0.5	-7	70(-0.5)	40	[19]	[46]	[11]	90	86	UT	0.5	HoldLong	(19)	34	10	7	20	1.6,100	47
20	May/25	10	57.14	56.44	56.11(0.25)	56.57(0.14)	56.94(0.53)	57.66	0.4	-7	71(2)	40	[16]	[43]	[21]	93	156	UT	0.8	OpenLong	(18)	34	31	14	20	1.7,100	47

21	May/25	9	57.14	56.44	55.97(0.18)	56.49(0.11)	56.64(0.5)	57.37	0.2	-7	69(3.4)	40	[12]	[39]	[26]	84	190	UT	0.8	OpenLong?	(15)	32	51	16	20	1.5,96	47
22	May/24	15	57.27	56.33	55.87(0.11)	56.43(0.04)	56.36(0.36)	56.89	-0.3	-10	65(9.8)	10	[7]	[25]	[17]	68	158	RG	0.6	Wait?	(8)	23	34	13	20	1.2,88	34
23	May/24	14	57.27	56.33	55.81(0.07)	56.43(0)	56.16(0.09)	56.57	-0.5	-10	55(1.3)	-10	[4]	[6]	[14]	52	92	RG	0.5	Wait	(5)	6	33	10	20	0.9,79	34
24	May/24	13	57.27	56.33	55.77(0.07)	56.41(0.02)	56.11(-0.18)	56.26	-0.7	-10	54(0.4)	-45	[4]	[-10]	[0]	35	-28	RG	0.2	Wait	(3)	-11	5	1	-18	0.6,70	34
25	May/24	12	57.27	56.33	55.73(0.07)	56.4(0.11)	56.21(-0.21)	56.21	-0.7	-10	54(0.3)	-35	[4]	[-9]	[6]	30	-35	RG	0	Wait	(3)	-13	34	-11	-20	0.6,65	34

26	May/24	11	57.27	56.33	55.69(0.04)	56.34(0.21)	56.33(-0.3)	55.89	-0.9	-10	53(-0.1)	-50	[2]	[-12]	[-11]	22	-76	DR	-0.5	OpenShort	(3)	-18	2	-20	-20	0.2,67	34
27	May/24	10	57.27	56.33	55.67(0.04)	56.22(0.27)	56.5(-0.28)	55.87	-0.9	-10	54(-0.2)	-50	[2]	[-9]	[-28]	33	-71	DR	-0.8	OpenShort	(2)	-17	-51	-20	-20	0.2,78	34
28	May/24	9	57.27	56.33	55.65(0.07)	56.07(0.36)	56.66(-0.09)	56.35	-0.6	-10	54(1.2)	-50	[4]	[6]	[-18]	64	35	CR	-0.4	HoldShort?	(5)	-6	-39	-9	-20	0.9,91	34
29	May/23	15	57.44	56.33	55.61(0.04)	55.87(0.4)	56.71(0.23)	56.72	-0.4	-13	53(10.7)	-50	[2]	[25]	[-3]	83	218	CR	0	OpenShort?	(5)	14	-16	-2	20	1.4,98	44
30	May/23	14	57.44	56.33	55.59(0.05)	55.65(0.38)	56.58(0.41)	56.87	-0.3	-13	42(2)	-10	[3]	[35]	[13]	93	282	RG	0.4	Wait	(4)	24	19	6	20	1.7,100	44

31	May/23	13	57.44	56.33	55.59(0)	55.44(0.24)	56.35(0.73)	56.69	-0.4	-13	40(0.1)	-25	[0]	[49]	[14]	90	381	UR	0.5	SmallShort	(1)	44	5	20	20	1.6,100	44
32	May/23	12	57.44	56.33	55.56(-0.02)	55.31(0.18)	55.94(0.83)	56.64	-0.4	-13	40(-0.4)	-30	[-1]	[53]	[16]	88	416	UR	1	SmallShort	(0)	49	1	32	20	1.5,100	44
33	May/23	11	57.44	56.33	55.56(0)	55.21(0.16)	55.48(0.82)	56.63	-0.4	-13	40(-0.3)	-25	[0]	[52]	[39]	76	393	UR	1.6	SmallShort	(0)	49	58	52	20	1.4,91	44
34	May/23	10	57.44	56.33	55.57(-0.05)	55.12(0.07)	55.03(0.53)	56.09	-0.7	-13	40(-1.6)	-30	[-3]	[31]	[28]	30	271	UR	1.4	SmallShort	(-3)	32	38	41	20	0.7,62	44
35	May/23	9	57.44	56.33	55.6(-0.09)	55.08(0.09)	54.74(0.4)	55.74	-0.9	-13	42(-2.1)	-25	[-5]	[23]	[53]	-9	219	UR	1.3	SmallShort?	(-5)	24	127	30	20	0.2,36	44

36	May/20	15	57.71	56.42	55.65(-0.18)	55.03(-0.15)	54.52(-0.27)	54.59	-1.4	-18	44(6.9)	-50	[-11]	[-27]	[7]	-79	-79	DP	0.1	OpenShort?	(-13)	-16	24	7	-20	-1.3,4	41
37	May/20	14	57.71	56.42	55.75(-0.27)	55.11(-0.2)	54.67(-0.49)	54.37	-1.5	-18	37(0)	-50	[-16]	[-44]	[-5]	-93	-101	DT	-0.4	HoldShort	(-13)	-30	-2	-1	-20	-1.7,0	41
38	May/20	13	57.71	56.42	55.9(-0.27)	55.22(-0.25)	54.94(-0.49)	54.39	-1.5	-18	37(1.6)	-50	[-16]	[-45]	[-11]	-98	-121	DT	-0.7	OpenShort	(-16)	-30	-16	-10	-20	-1.9,0	41
39	May/20	12	57.71	56.42	56.05(-0.25)	55.36(-0.31)	55.21(-0.38)	54.53	-1.5	-18	36(1.7)	-50	[-15]	[-40]	[-13]	-99	-112	DT	-0.9	OpenShort	(-16)	-23	-22	-13	-20	-2,1	41
40	May/20	11	57.71	56.42	56.19(-0.21)	55.53(-0.31)	55.42(-0.23)	54.73	-1.4	-18	34(2.4)	-50	[-13]	[-30]	[-29]	-91	-107	DT	-0.9	OpenShort	(-14)	-14	-73	-8	-20	-2,9	41

41	May/20	10	57.71	56.42	56.31(-0.14)	55.7(-0.21)	55.55(-0.02)	55.4	-1.1	-18	32(0.8)	-50	[-9]	[-14]	[-8]	-67	-24	DT	-0.2	OpenShort	(-10)	-1	-30	5	18	-1.3,16	41
42	May/20	9	57.71	56.42	56.39(-0.11)	55.82(-0.18)	55.56(0.11)	55.67	-0.9	-18	31(0.4)	-50	[-7]	[-4]	[2]	-60	9	DP	0.2	OpenShort?	(-7)	7	-7	13	20	-1.1,18	41
43	May/19	15	58.11	56.74	56.45(-0.09)	55.92(-0.18)	55.56(0)	55.73	-0.9	-19	30(5.4)	-50	[-6]	[-10]	[10]	-66	-39	DP	0.4	OpenShort?	(-7)	0	20	11	13	-1.1,12	43
44	May/19	14	58.11	56.74	56.5(-0.07)	56.02(-0.2)	55.5(-0.25)	55.54	-1	-19	25(1.5)	-50	[-4]	[-26]	[7]	-83	-163	DP	0.1	OpenShort	(-7)	-15	22	9	-20	-1.5,5	43
45	May/19	13	58.11	56.74	56.54(-0.07)	56.13(-0.25)	55.64(-0.38)	55.34	-1.1	-19	23(2.6)	-50	[-4]	[-35]	[-9]	-98	-235	DT	-0.5	OpenShort	(-5)	-23	-15	0	-20	-2,2	43

46	May/19	12	58.11	56.74	56.58(-0.05)	56.27(-0.21)	55.85(-0.37)	55.48	-1	-19	21(1.5)	-50	[-3]	[-33]	[-3]	-98	-233	DT	-0.7	OpenShort	(-4)	-22	10	-13	-20	-2,2	43
47	May/19	11	58.11	56.74	56.61(-0.05)	56.39(-0.37)	56.06(-0.55)	55.39	-1.1	-19	19(2.3)	-50	[-3]	[-49]	[-22]	-110	-308	DT	-1.3	HoldShort	(-4)	-33	-41	-26	-20	-2.4,0	43
48	May/19	10	58.11	56.74	56.64(0.02)	56.6(-0.25)	56.37(-0.32)	55.77	-0.9	-19	17(-0.5)	-50	[1]	[-30]	[-26]	-98	-250	DR	-1.4	HoldShort	(0)	-19	-49	-33	-20	-2,2	43
49	May/19	9	58.11	56.74	56.63(0.04)	56.74(-0.18)	56.55(-0.12)	56.23	-0.7	-19	18(-1.3)	-50	[2]	[-16]	[-10]	-60	-140	DR	-0.7	OpenShort?	(3)	-7	-13	-20	-20	-0.9,13	43
50	May/18	15	58.59	56.98	56.61(0.04)	56.84(-0.16)	56.62(-0.14)	56.35	-0.7	-22	19(2.1)	-50	[2]	[-17]	[-14]	-33	-125	DR	-0.6	OpenShort?	(3)	-8	-30	-11	-20	-0.5,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI