SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.7500

SILJ Daily Change: 0.98% Daily StdDev 2.87% SILJ EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $11.39(0.98%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	11.25	11.12	(0)	11.32(0.09)	11.35(-0.09)	11.36	0.2	-4	16(0.5)	-20	[0]	[-0]	[1]	49	79	UR	0.1	SmallShort	(0)	-3	0	-1	9	1.1,71	57
Daily Trend: % Up Forces: Down Forces: 11.25(daily_ema_20 -0.97%) Support Levels: 11.32(hourly_sma_10 -0.35%) 11.12(weak_daily_ema_10 -2.11%) Resistance Levels:

2	May/27	13	11.25	11.12	11.25(0.09)	11.32(0)	11.36(0.09)	11.36	0.2	-4	15(0.5)	5	[3]	[5]	[2]	49	39	RG	0	Wait	(3)	3	10	-9	0	1.1,71	57
3	May/27	12	11.25	11.12	11.25(0)	11.31(0.09)	11.35(0.18)	11.33	0.1	-4	15(0.3)	-10	[0]	[9]	[0]	45	123	RG	-0.2	Wait	(0)	6	3	-12	9	0.9,72	57
4	May/27	11	11.25	11.12	11.24(0.09)	11.3(0.09)	11.33(0.18)	11.32	0.1	-4	14(0.1)	0	[3]	[10]	[-4]	53	30	CR	-0.1	HoldShort	(3)	6	-16	3	9	0.8,83	57
5	May/27	10	11.25	11.12	11.23(-0.09)	11.29(0.09)	11.33(0)	11.37	0.2	-4	14(-1.1)	-50	[-3]	[2]	[-7]	77	203	RG	0.6	Wait	(0)	0	-23	19	-20	1.5,89	57

6	May/27	9	11.25	11.12	11.24(0.18)	11.28(0.36)	11.31(0.44)	11.44	0.3	-4	15(3.5)	50	[6]	[24]	[24]	81	113	UT	1.3	OpenLong?	(3)	15	46	17	20	2,81	57
7	May/26	15	11.28	11.05	11.22(0.09)	11.24(0.18)	11.26(-0.09)	11.3	0	-6	12(0.8)	0	[3]	[3]	[6]	45	-34	RG	0.5	Wait?	(0)	-3	27	-3	-20	1,70	43
8	May/26	14	11.28	11.05	11.21(-0.09)	11.22(0.18)	11.27(-0.09)	11.22	-0.1	-6	11(0)	-50	[-3]	[1]	[-8]	21	71	RG	-0.6	Wait	(0)	-3	-10	-9	-20	0.1,68	43
9	May/26	13	11.28	11.05	11.22(0.09)	11.2(0.09)	11.28(0.09)	11.25	-0	-6	11(0)	-15	[3]	[7]	[-5]	31	-32	CR	-0.4	HoldShort	(3)	3	-10	-16	18	0.4,71	43
10	May/26	12	11.28	11.05	11.22(0)	11.19(0.09)	11.27(0.18)	11.28	0	-6	11(0.2)	-10	[0]	[10]	[8]	55	103	UR	0.1	SmallShort	(0)	6	10	4	20	0.9,82	43

11	May/26	11	11.28	11.05	11.22(0)	11.19(0)	11.25(0.18)	11.25	-0	-6	11(0)	-30	[0]	[8]	[-4]	49	83	CR	0	HoldShort	(0)	6	-33	19	20	0.5,86	43
12	May/26	10	11.28	11.05	11.21(0.09)	11.18(0.09)	11.23(0.54)	11.35	0.1	-6	11(0.9)	20	[3]	[23]	[19]	78	163	UT	1.6	HoldLong	(3)	19	23	39	20	1.8,83	43
13	May/26	9	11.28	11.05	11.2(-0.09)	11.18(0)	11.17(0.45)	11.28	0	-6	10(-0.4)	0	[-3]	[17]	[19]	42	257	UR	1.5	SmallShort?	(0)	16	27	32	20	1.1,64	43
14	May/25	15	11.34	10.94	11.2(0)	11.17(-0.09)	11.12(0.09)	11.2	-0.2	-10	10(0.3)	-30	[0]	[2]	[12]	-7	11	UR	1.1	SmallShort?	(-3)	3	13	25	20	-0.1,46	40
15	May/25	14	11.34	10.94	11.21(0.09)	11.18(-0.09)	11.12(0)	11.16	-0.2	-10	10(-0.7)	-20	[3]	[-0]	[8]	-38	-123	RG	0.7	Wait	(0)	0	7	14	20	-0.7,30	40

16	May/25	13	11.34	10.94	11.21(0)	11.19(-0.09)	11.11(-0.27)	11.14	-0.3	-10	11(-1.1)	-50	[0]	[-10]	[5]	-55	-111	DP	0.4	OpenShort	(0)	-9	20	-5	-9	-0.8,15	40
17	May/25	12	11.34	10.94	11.2(0.09)	11.2(-0.09)	11.14(-0.27)	11.08	-0.4	-10	12(-0.6)	-50	[3]	[-9]	[-6]	-81	-254	DR	-0.7	HoldShort	(3)	-9	10	-30	-20	-1.4,4	40
18	May/25	11	11.34	10.94	11.2(0)	11.21(-0.18)	11.17(-0.36)	11.05	-0.4	-10	12(-0.1)	-50	[0]	[-15]	[-18]	-80	-213	DR	-1.3	HoldShort	(0)	-12	-17	-43	-20	-1.5,8	40
19	May/25	10	11.34	10.94	11.19(-0.09)	11.23(-0.09)	11.21(-0.36)	11.1	-0.3	-10	13(0.1)	-50	[-3]	[-14]	[-20]	-40	-80	DT	-1.2	OpenShort	(0)	-12	-30	-30	-20	-1,35	40
20	May/25	9	11.34	10.94	11.2(0.09)	11.23(0)	11.25(-0.18)	11.19	-0.2	-10	12(-0.1)	-50	[3]	[-5]	[-15]	10	-135	DR	-0.7	OpenShort?	(0)	-6	-27	-13	-20	-0.1,62	40

21	May/24	15	11.38	10.89	11.2(0)	11.23(0)	11.25(0)	11.27	-0.1	-11	13(0.4)	-45	[0]	[1]	[1]	48	70	UR	0	SmallShort?	(3)	0	3	-7	9	0.9,75	35
22	May/24	14	11.38	10.89	11.2(0)	11.24(0.09)	11.27(0.27)	11.26	-0.2	-11	12(0.1)	-30	[0]	[12]	[7]	51	121	UR	-0.1	SmallShort	(0)	9	10	-2	20	0.8,81	35
23	May/24	13	11.38	10.89	11.2(0)	11.23(-0.09)	11.24(-0.09)	11.23	-0.2	-11	12(-0.3)	-50	[0]	[-3]	[-7]	48	19	DR	-0.1	OpenShort	(0)	-3	-23	6	0	0.4,88	35
24	May/24	12	11.38	10.89	11.2(0)	11.23(0)	11.25(0.18)	11.3	-0.1	-11	12(0.5)	-40	[0]	[7]	[2]	70	143	UR	0.5	SmallShort	(0)	6	-3	21	0	1.2,90	35
25	May/24	11	11.38	10.89	11.19(0.09)	11.24(0.27)	11.23(0.27)	11.31	-0.1	-11	12(0.5)	0	[3]	[16]	[11]	56	89	RG	0.9	SmallShort	(3)	9	23	8	20	1.3,73	35

26	May/24	10	11.38	10.89	11.19(0)	11.21(0.18)	11.2(0.09)	11.24	-0.2	-11	11(-0.1)	-30	[0]	[7]	[7]	31	71	UR	0.5	SmallShort	(0)	3	30	-1	-20	0.7,63	35
27	May/24	9	11.38	10.89	11.19(0)	11.19(0.09)	11.19(-0.36)	11.15	-0.3	-11	11(-0.1)	-50	[0]	[-9]	[-13]	6	-113	DR	-0.5	OpenShort?	(0)	-12	-27	-6	-20	-0.3,63	35
28	May/23	15	11.43	10.82	11.18(0.09)	11.18(0.18)	11.23(-0.09)	11.23	-0.2	-16	12(0)	-40	[3]	[1]	[-5]	31	-64	CR	0	HoldShort?	(3)	-3	-3	-6	-20	0.6,66	38
29	May/23	14	11.43	10.82	11.17(0.27)	11.16(0.09)	11.23(0)	11.24	-0.2	-16	12(-6.8)	20	[9]	[4]	[12]	35	-186	UT	0	OpenLong	(3)	0	24	-9	20	0.8,65	38
30	May/23	13	11.43	10.82	11.14(0.27)	11.15(0.09)	11.24(0.18)	11.17	-0.3	-16	18(-4.7)	-5	[9]	[10]	[-7]	24	-176	CR	-0.5	HoldShort	(7)	6	-17	-13	9	0.2,69	38

31	May/23	12	11.43	10.82	11.11(0.27)	11.14(-0.09)	11.22(0.36)	11.22	-0.3	-16	23(-3.4)	10	[9]	[13]	[-1]	50	-63	CR	0	HoldShort	(14)	12	-16	3	20	0.6,85	38
32	May/23	11	11.43	10.82	11.08(0.27)	11.15(0.09)	11.18(0.45)	11.27	-0.2	-16	26(-1.1)	10	[9]	[19]	[3]	61	26	RG	0.4	Wait	(10)	15	-13	18	20	0.9,88	38
33	May/23	10	11.43	10.82	11.05(0.27)	11.15(0)	11.13(0.54)	11.31	-0.1	-16	28(-0.7)	35	[9]	[21]	[21]	62	117	UT	0.8	OpenLong	(10)	18	30	15	20	1.2,82	38
34	May/23	9	11.43	10.82	11.02(0.27)	11.15(0)	11.07(0.09)	11.22	-0.3	-16	28(-0.5)	30	[9]	[6]	[21]	42	-44	UT	0.7	OpenLong?	(10)	3	47	7	20	0.9,69	38
35	May/20	15	11.5	10.78	10.99(0.09)	11.14(-0.09)	11.06(-0.09)	11.08	-0.5	-21	29(2.4)	-30	[3]	[-6]	[5]	8	-24	RG	0.1	Wait?	(7)	-3	20	-7	-9	0.4,48	42

36	May/20	14	11.5	10.78	10.99(0)	11.15(-0.18)	11.07(-0.36)	11.02	-0.5	-21	26(0)	-50	[0]	[-18]	[-7]	16	-43	DR	-0.2	OpenShort	(3)	-12	0	-10	-20	0.2,61	42
37	May/20	13	11.5	10.78	10.99(0)	11.17(-0.09)	11.11(-0.45)	11.02	-0.5	-21	26(0)	-50	[0]	[-19]	[-10]	22	-61	DR	-0.4	OpenShort	(0)	-15	-10	-11	-20	0.2,67	42
38	May/20	12	11.5	10.78	10.99(0)	11.18(0.09)	11.16(-0.36)	11.05	-0.5	-21	26(0.1)	-50	[0]	[-13]	[-20]	30	-23	DR	-0.5	OpenShort	(3)	-12	-27	-15	-20	0.3,72	42
39	May/20	11	11.5	10.78	10.98(0.09)	11.17(0.36)	11.2(-0.18)	11.13	-0.4	-21	26(0.2)	-50	[3]	[-2]	[-10]	46	17	DR	-0.3	OpenShort	(0)	-6	3	-13	-20	0.6,81	42
40	May/20	10	11.5	10.78	10.97(0.09)	11.13(0.45)	11.22(-0.09)	11.12	-0.4	-21	26(0.3)	-50	[3]	[3]	[-21]	56	36	CR	-0.4	HoldShort	(3)	-3	-33	-12	-20	0.7,88	42

41	May/20	9	11.5	10.78	10.96(0.09)	11.08(0.64)	11.22(0)	11.22	-0.3	-21	26(0.9)	-45	[3]	[9]	[-5]	74	157	CR	-0	HoldShort?	(3)	0	-13	-5	0	1.1,96	42
42	May/19	15	11.6	10.84	10.95(0.18)	11.01(0.46)	11.23(0.27)	11.26	-0.3	-23	25(3.9)	-10	[6]	[16]	[2]	84	179	RG	0.1	Wait?	(7)	9	-7	-2	20	1.4,99	41
43	May/19	14	11.6	10.84	10.93(0.18)	10.96(0.55)	11.2(0.54)	11.28	-0.3	-23	21(1.5)	15	[6]	[26]	[11]	91	277	UT	0.4	OpenLong	(7)	18	20	-3	20	1.7,98	41
44	May/19	13	11.6	10.84	10.91(0.28)	10.9(0.46)	11.14(1)	11.22	-0.4	-23	19(1)	35	[10]	[41]	[14]	88	251	UT	0.4	OpenLong	(7)	34	13	11	20	1.6,98	41
45	May/19	12	11.6	10.84	10.88(0.18)	10.85(0.28)	11.03(1.01)	11.18	-0.4	-23	18(1.3)	20	[6]	[38]	[16]	91	344	UT	0.8	OpenLong	(7)	34	-10	23	20	1.7,98	41

46	May/19	11	11.6	10.84	10.86(0.18)	10.82(0.28)	10.92(1.11)	11.21	-0.4	-23	17(1.6)	20	[6]	[41]	[38]	101	408	UT	1.7	HoldLong	(11)	38	40	59	20	2.1,98	41
47	May/19	10	11.6	10.84	10.84(0.28)	10.79(0.09)	10.8(0.75)	11.09	-0.5	-23	16(0.6)	35	[10]	[26]	[28]	56	144	UT	1.9	OpenLong	(7)	25	20	45	20	1.6,66	41
48	May/19	9	11.6	10.84	10.81(0.09)	10.79(0)	10.72(0.66)	11.03	-0.6	-23	15(0.7)	5	[3]	[20]	[60]	21	269	RG	2.1	SmallShort?	(7)	22	137	7	20	1.5,33	41
49	May/18	15	11.72	10.9	10.81(0)	10.78(-0.37)	10.65(-0.19)	10.64	-0.9	-31	14(2.3)	-50	[0]	[-20]	[-5]	-77	-193	DR	-0.1	HoldShort?	(-3)	-6	7	-26	-20	-1.1,1	31
50	May/18	14	11.72	10.9	10.8(-0.09)	10.82(-0.28)	10.67(-0.47)	10.62	-1	-31	12(0.3)	-50	[-3]	[-29]	[-7]	-79	-194	DT	-0.4	HoldShort	(0)	-17	0	-26	-20	-1.3,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI