|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.6350 One month high (close): $77.6250
VCSH Daily Change: 0.15% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.17% 10Minute StdDev: $0.0844
Latest Price : $77.63(0.15%) | Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 76.98 | 77.13 | 77.51(0.03) | (0) | 77.57(-0.01) | 77.59 | 2.3 | | 13 | 31(-4.7) | 50 | [13] | [2] | [5] | 60 | -21 | UT | 0.2 | OpenLong | | (4) | -4 | 13 | 1 | 8 | 1,85 | 72 | Sample size 3 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.13(daily_ema_10 -0.59%) 76.98(daily_ema_20 -0.79%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 76.98 | 77.13 | 77.49(0.03) | (0) | 77.58(0.03) | 77.57 | 2.2 | | 13 | 35(-3.7) | 50 | [13] | [19] | [0] | 48 | -12 | UT | -0.1 | OpenLong | | (4) | 13 | 4 | -7 | 0 | 0.8,78 | 72 | | 3 | May/27 | 12 | 76.98 | 77.13 | 77.47(0.01) | 77.55(-0.01) | 77.56(0.01) | 77.56 | 2.1 | | 13 | 39(-3.4) | 50 | [4] | [7] | [4] | 56 | 3 | UT | 0 | OpenLong | | (13) | 4 | 13 | -3 | -1 | 0.9,83 | 72 | | 4 | May/27 | 11 | 76.98 | 77.13 | 77.46(0.03) | 77.56(0.01) | 77.56(0) | 77.54 | 2.1 | | 13 | 42(-3.9) | 50 | [13] | [9] | [-10] | 58 | -19 | CR | -0.1 | HoldShort | | (13) | 0 | -35 | 10 | 1 | 0.7,90 | 72 | | 5 | May/27 | 10 | 76.98 | 77.13 | 77.44(0.03) | 77.55(0.03) | 77.55(0.03) | 77.6 | 2.3 | | 13 | 46(-1.3) | 50 | [13] | [25] | [-1] | 70 | -2 | CR | 0.4 | HoldShort | | (13) | 13 | -4 | 7 | -4 | 1.3,87 | 72 | | | | |
| 6 | May/27 | 9 | 76.98 | 77.13 | 77.42(0.03) | 77.53(0.04) | 77.53(0.01) | 77.61 | 2.3 | | 13 | 48(-1.6) | 50 | [13] | [19] | [25] | 65 | -6 | UT | 0.6 | OpenLong? | | (13) | 4 | 74 | 2 | 3 | 1.5,77 | 72 | | 7 | May/26 | 15 | 76.94 | 77.06 | 77.4(0.03) | 77.53(0) | 77.52(-0.04) | 77.48 | 2.5 | | 8 | 49(-18.2) | 50 | [13] | [-10] | [-7] | 29 | -28 | DR | -0.3 | OpenShort? | | (4) | -17 | -13 | -13 | -6 | 0.6,64 | 75 | | 8 | May/26 | 14 | 76.94 | 77.06 | 77.38(0.04) | 77.5(0.01) | 77.55(-0.03) | 77.5 | 2.5 | | 8 | 67(-14.5) | 50 | [17] | [-3] | [-7] | 48 | -26 | DR | -0.3 | OpenShort | | (17) | -13 | -17 | -10 | 1 | 0.8,78 | 75 | | 9 | May/26 | 13 | 76.94 | 77.06 | 77.35(0.04) | 77.49(0.03) | 77.57(0.03) | 77.53 | 2.7 | | 8 | 82(-10.7) | 50 | [17] | [26] | [-6] | 59 | -11 | CR | -0.2 | HoldShort | | (17) | 13 | -13 | -10 | -5 | 1,84 | 75 | | 10 | May/26 | 12 | 76.94 | 77.06 | 77.32(0.05) | 77.47(0.01) | 77.55(0.04) | 77.55 | 2.8 | | 8 | 93(-6.5) | 50 | [21] | [27] | [-2] | 69 | -8 | CR | 0 | HoldShort | | (17) | 17 | -4 | -8 | 9 | 1.1,91 | 75 | | | | |
| 11 | May/26 | 11 | 76.94 | 77.06 | 77.28(0.04) | 77.46(0.04) | 77.52(0.05) | 77.56 | 2.8 | | 8 | 99(-3.6) | 50 | [17] | [36] | [-9] | 79 | 14 | CR | 0.2 | OpenShort | | (22) | 21 | -26 | 1 | -3 | 1.3,96 | 75 | | 12 | May/26 | 10 | 76.94 | 77.06 | 77.25(0.05) | 77.43(0.05) | 77.48(0.05) | 77.61 | 3 | | 8 | 103(2.2) | 50 | [21] | [40] | [6] | 90 | 14 | UT | 0.6 | OpenLong | | (22) | 21 | 13 | 5 | 10 | 1.6,100 | 75 | | 13 | May/26 | 9 | 76.94 | 77.06 | 77.21(0.04) | 77.39(0.04) | 77.44(0.05) | 77.59 | 3 | | 8 | 100(4.4) | 50 | [17] | [36] | [29] | 93 | 24 | UT | 0.7 | OpenLong? | | (22) | 21 | 83 | 6 | 5 | 1.7,100 | 75 | | 14 | May/25 | 15 | 76.91 | 77 | 77.18(0.03) | 77.36(0.03) | 77.44(0) | 77.44 | 2.8 | | 8 | 96(-13.4) | 50 | [13] | [12] | [6] | 77 | 1 | UT | 0.2 | HoldLong? | | (13) | 0 | 17 | -2 | 3 | 1.2,97 | 68 | | 15 | May/25 | 14 | 76.91 | 77 | 77.16(0.04) | 77.34(0.03) | 77.44(0) | 77.41 | 2.6 | | 8 | 109(2) | 50 | [17] | [13] | [7] | 76 | -8 | UT | 0 | OpenLong | | (17) | 0 | 22 | -5 | 3 | 1.2,96 | 68 | | | | |
| 16 | May/25 | 13 | 76.91 | 77 | 77.13(0.03) | 77.32(0.03) | 77.4(0.03) | 77.37 | 2.4 | | 8 | 107(1.5) | 50 | [13] | [25] | [-6] | 76 | 8 | CR | -0.1 | OpenShort | | (13) | 13 | -13 | -6 | -4 | 1.2,96 | 68 | | 17 | May/25 | 12 | 76.91 | 77 | 77.11(0.03) | 77.3(0.04) | 77.38(0.04) | 77.39 | 2.5 | | 8 | 106(4.2) | 50 | [13] | [31] | [-5] | 82 | 21 | CR | 0 | OpenShort | | (13) | 17 | -13 | -8 | 4 | 1.4,97 | 68 | | 18 | May/25 | 11 | 76.91 | 77 | 77.09(0.03) | 77.27(0.08) | 77.35(0.04) | 77.41 | 2.6 | | 8 | 102(6.8) | 50 | [13] | [39] | [4] | 92 | 21 | UT | 0.3 | OpenLong | | (17) | 17 | 13 | -0 | -8 | 1.7,99 | 68 | | 19 | May/25 | 10 | 76.91 | 77 | 77.07(0.04) | 77.21(0.06) | 77.32(0.04) | 77.39 | 2.5 | | 8 | 95(5.5) | 50 | [17] | [36] | [-4] | 94 | 11 | CR | 0.4 | OpenShort | | (13) | 17 | -13 | -2 | 6 | 1.8,99 | 68 | | 20 | May/25 | 9 | 76.91 | 77 | 77.04(0.03) | 77.16(0.06) | 77.29(0.06) | 77.41 | 2.6 | | 8 | 89(12.6) | 50 | [13] | [44] | [27] | 105 | 36 | UT | 0.7 | HoldLong? | | (17) | 25 | 78 | 1 | 8 | 2.2,100 | 68 | | | | |
| 21 | May/24 | 15 | 76.89 | 76.94 | 77.02(0.03) | 77.11(0.05) | 77.24(0.03) | 77.27 | 2.2 | | 4 | 77(-2.7) | 50 | [13] | [28] | [-1] | 93 | 8 | CR | 0.2 | OpenShort? | | (4) | 13 | 0 | -6 | 5 | 1.7,100 | 55 | | 22 | May/24 | 14 | 76.89 | 76.94 | 77(0.03) | 77.07(0.05) | 77.22(0.05) | 77.27 | 2.2 | | 4 | 80(7.2) | 50 | [13] | [36] | [5] | 100 | 23 | UT | 0.4 | HoldLong | | (13) | 21 | 17 | -7 | 4 | 2,100 | 55 | | 23 | May/24 | 13 | 76.89 | 76.94 | 76.98(0.03) | 77.03(0.04) | 77.18(0.09) | 77.24 | 2.1 | | 4 | 72(8.5) | 50 | [13] | [51] | [5] | 103 | 23 | UT | 0.5 | HoldLong | | (13) | 38 | 13 | -2 | 12 | 2.1,100 | 55 | | 24 | May/24 | 12 | 76.89 | 76.94 | 76.96(0.01) | 77(0.03) | 77.11(0.09) | 77.22 | 1.9 | | 4 | 64(9.8) | 50 | [4] | [46] | [4] | 110 | 42 | TP | 1 | OpenShort | | (13) | 38 | 4 | 8 | 10 | 2.4,100 | 55 | | 25 | May/24 | 11 | 76.89 | 76.94 | 76.95(0.03) | 76.98(0.04) | 77.04(0.09) | 77.21 | 1.9 | | 4 | 54(12.7) | 50 | [13] | [51] | [20] | 120 | 23 | UT | 1.9 | HoldLong | | (13) | 38 | 26 | 60 | 17 | 2.8,100 | 55 | | | | |
| 26 | May/24 | 10 | 76.89 | 76.94 | 76.93(0.01) | 76.95(0.03) | 76.97(0.07) | 77.16 | 1.6 | | 4 | 41(14.5) | 50 | [4] | [38] | [25] | 109 | 37 | UT | 2.7 | HoldLong | | (4) | 29 | 39 | 65 | 10 | 3.3,76 | 55 | | 27 | May/24 | 9 | 76.89 | 76.94 | 76.92(0.01) | 76.93(0.03) | 76.92(0.05) | 77.09 | 1.2 | | 4 | 27(10.8) | 50 | [4] | [30] | [47] | 85 | 22 | UT | 3.7 | OpenLong? | | (4) | 21 | 113 | 49 | 9 | 3.7,42 | 55 | | 28 | May/23 | 15 | 76.89 | 76.9 | 76.92(0) | 76.91(-0.01) | 76.88(-0.01) | 76.89 | 0 | | -0 | 16(-0.2) | 0 | [0] | [-6] | [3] | -59 | -3 | RG | 0.4 | Wait? | | (0) | -4 | 13 | -10 | 0 | -0.7,9 | 57 | | 29 | May/23 | 14 | 76.89 | 76.9 | 76.92(0) | 76.91(0) | 76.89(-0.03) | 76.87 | -0.1 | | -0 | 16(-11) | -10 | [0] | [-13] | [-6] | -85 | -18 | DR | -0.7 | HoldShort | | (-4) | -13 | 0 | -36 | -1 | -1.4,0 | 57 | | 30 | May/23 | 13 | 76.89 | 76.9 | 76.91(0.01) | 76.92(-0.01) | 76.91(-0.01) | 76.87 | -0.1 | | -0 | 27(-4.7) | 20 | [4] | [-5] | [-8] | -63 | -22 | DR | -0.9 | OpenShort | | (4) | -4 | 0 | -41 | -8 | -0.9,10 | 57 | | | | |
| 31 | May/23 | 12 | 76.89 | 76.9 | 76.91(0) | 76.92(0) | 76.92(-0.03) | 76.87 | -0.1 | | -0 | 32(-3.4) | -25 | [0] | [-13] | [-13] | -29 | -8 | DR | -0.9 | OpenShort | | (0) | -13 | -22 | -35 | 0 | -0.6,36 | 57 | | 32 | May/23 | 11 | 76.89 | 76.9 | 76.9(0.01) | 76.92(0) | 76.94(-0.01) | 76.91 | 0.1 | | -0 | 35(-4) | 5 | [4] | [-3] | [-9] | 24 | -12 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -18 | -8 | 0.2,69 | 57 | | 33 | May/23 | 10 | 76.89 | 76.9 | 76.89(0.01) | 76.93(0.01) | 76.94(0) | 76.94 | 0.3 | | -0 | 39(-1.8) | 5 | [4] | [3] | [-5] | 61 | 0 | CR | -0.1 | HoldShort | | (4) | 0 | -13 | -4 | 1 | 0.7,93 | 57 | | 34 | May/23 | 9 | 76.89 | 76.9 | 76.88(0.01) | 76.93(0) | 76.95(0.01) | 76.96 | 0.4 | | -0 | 41(-1.1) | 20 | [4] | [6] | [2] | 77 | 3 | UT | 0.1 | HoldLong? | | (4) | 4 | 4 | 1 | 1 | 1.1,99 | 57 | | 35 | May/20 | 15 | 76.9 | 76.9 | 76.87(0.01) | 76.92(0.01) | 76.94(0.01) | 76.95 | 0.3 | | 0 | 42(-2.9) | 25 | [4] | [9] | [2] | 77 | 3 | UT | 0.1 | HoldLong? | | (4) | 4 | 4 | 2 | 0 | 1.1,99 | 60 | | | | |
| 36 | May/20 | 14 | 76.9 | 76.9 | 76.86(0.01) | 76.92(0) | 76.94(0) | 76.94 | 0.2 | | 0 | 45(-0.4) | 15 | [4] | [2] | [1] | 73 | 0 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | 3 | 8 | 1,98 | 60 | | 37 | May/20 | 13 | 76.9 | 76.9 | 76.86(0) | 76.92(0) | 76.93(0.01) | 76.94 | 0.2 | | 0 | 46(0.7) | -20 | [0] | [6] | [1] | 75 | 13 | UR | 0.1 | SmallShort | | (4) | 4 | 0 | 5 | 0 | 1.2,95 | 60 | | 38 | May/20 | 12 | 76.9 | 76.9 | 76.85(0.01) | 76.92(0) | 76.92(0.03) | 76.94 | 0.2 | | 0 | 45(1.3) | 20 | [4] | [15] | [5] | 70 | 7 | UT | 0.3 | OpenLong | | (4) | 13 | 13 | 3 | 0 | 1.2,90 | 60 | | 39 | May/20 | 11 | 76.9 | 76.9 | 76.84(0.01) | 76.91(0.03) | 76.92(0) | 76.92 | 0.1 | | 0 | 44(1) | 25 | [4] | [9] | [2] | 65 | 0 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 6 | -5 | 1.1,87 | 60 | | 40 | May/20 | 10 | 76.9 | 76.9 | 76.84(0) | 76.89(0.01) | 76.92(0) | 76.91 | 0.1 | | 0 | 43(0.9) | -15 | [0] | [4] | [-1] | 60 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -4 | 2 | 3 | 1.1,82 | 60 | | | | |
| 41 | May/20 | 9 | 76.9 | 76.9 | 76.83(0.01) | 76.88(0.03) | 76.92(0) | 76.92 | 0.1 | | 0 | 42(2.5) | 20 | [4] | [9] | [8] | 60 | 0 | UT | 0.3 | OpenLong? | | (4) | 0 | 22 | 2 | 1 | 1.3,77 | 60 | | 42 | May/19 | 15 | 76.89 | 76.86 | 76.83(0) | 76.86(0.01) | 76.92(0) | 76.88 | -0.1 | | -0 | 39(0.8) | -15 | [0] | [3] | [-2] | 48 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -2 | -5 | 0.9,75 | 52 | | 43 | May/19 | 14 | 76.89 | 76.86 | 76.82(-0.01) | 76.85(0.01) | 76.9(-0.03) | 76.89 | 0 | | -0 | 38(-8.2) | -50 | [-4] | [-11] | [-2] | 55 | 13 | DT | -0.2 | OpenShort | | (0) | -13 | -4 | -2 | 1 | 1.1,77 | 52 | | 44 | May/19 | 13 | 76.89 | 76.86 | 76.82(0) | 76.84(0.01) | 76.92(0.05) | 76.9 | 0.1 | | -0 | 47(-6.3) | 15 | [0] | [25] | [1] | 55 | 22 | UR | -0.3 | SmallShort | | (0) | 22 | 0 | 8 | 1 | 0.9,82 | 52 | | 45 | May/19 | 12 | 76.89 | 76.86 | 76.83(-0.01) | 76.83(0.03) | 76.88(0.03) | 76.9 | 0.1 | | -0 | 53(-5.6) | -25 | [-4] | [19] | [-2] | 54 | 27 | RG | 0.2 | Wait | | (-4) | 13 | -13 | 14 | 3 | 0.8,84 | 52 | | | | |
| 46 | May/19 | 11 | 76.89 | 76.86 | 76.84(-0.01) | 76.81(0.01) | 76.86(0.04) | 76.92 | 0.2 | | -0 | 58(-4.5) | -10 | [-4] | [19] | [7] | 62 | 30 | UR | 0.6 | SmallShort | | (-4) | 17 | 0 | 41 | 1 | 0.8,92 | 52 | | 47 | May/19 | 10 | 76.89 | 76.86 | 76.84(0) | 76.8(0.03) | 76.83(0.04) | 76.92 | 0.2 | | -0 | 63(-5.6) | 10 | [0] | [25] | [-0] | 32 | 20 | RG | 0.8 | SmallShort | | (0) | 17 | -17 | 29 | 9 | 0.7,64 | 52 | | 48 | May/19 | 9 | 76.89 | 76.86 | 76.85(-0.01) | 76.78(0.01) | 76.8(0.04) | 76.95 | 0.4 | | -0 | 69(-2.7) | 5 | [-4] | [19] | [41] | 13 | 30 | UR | 1.3 | SmallShort? | | (-4) | 17 | 117 | 4 | 9 | 0.9,40 | 52 | | 49 | May/18 | 15 | 76.89 | 76.85 | 76.86(-0.01) | 76.78(0) | 76.8(0) | 76.74 | -0.9 | | -4 | 71(-0.3) | -40 | [-4] | [-2] | [-9] | -60 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -17 | -20 | 0 | -1,15 | 42 | | 50 | May/18 | 14 | 76.89 | 76.85 | 76.87(-0.01) | 76.77(-0.01) | 76.77(0.01) | 76.77 | -0.7 | | -4 | 72(1) | -30 | [-4] | [-0] | [-5] | -55 | 2 | DT | 0 | OpenShort | | (-13) | 4 | -4 | -18 | -1 | -0.8,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|