SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $69.8250 One month high (close): $81.6300

SBUX Daily Change: 2.8% Daily StdDev 2.91% SBUX EMA_5_Trend: 0.89% 10Minute StdDev: $1.3904

Latest Price : $76.58(2.8%)

Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.8)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.1%(76%) Avg negative next hour return: -0.36%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	73.85	73.27	74.11(0.24)	75.18(0.33)	75.9(0.16)	76.29	0.9	-0	49(2)	45	[8]	[14]	[10]	93	107	UT	0.3	OpenLong	(9)	6	22	-0	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.18(hourly_sma_10 -1.45%) 74.11(hourly_sma_20 -2.86%) 73.85(daily_ema_20 -3.2%) 73.27(daily_ema_10 -3.96%) Resistance Levels:

2	May/27	13	73.85	73.27	73.93(0.27)	74.93(0.24)	75.78(0.4)	75.85	0.8	-0	47(0.3)	45	[9]	[21]	[2]	87	101	UT	0.1	HoldLong	(9)	14	1	-6	20	1.5,99	56
3	May/27	12	73.85	73.27	73.73(0.29)	74.75(0.27)	75.48(0.43)	75.82	0.7	-0	47(0.4)	50	[10]	[23]	[3]	92	111	UT	0.3	HoldLong	(11)	15	3	-7	20	1.7,99	56
4	May/27	11	73.85	73.27	73.52(0.26)	74.55(0.4)	75.16(0.4)	75.75	0.7	-0	46(2.7)	45	[9]	[24]	[1]	94	152	UT	0.5	OpenLong	(11)	14	-4	2	20	1.8,99	56
5	May/27	10	73.85	73.27	73.33(0.29)	74.25(0.43)	74.86(0.58)	75.83	0.8	-0	44(4.8)	50	[10]	[31]	[8]	105	206	UT	0.8	HoldLong	(10)	20	7	6	20	2.2,100	56

6	May/27	9	73.85	73.27	73.12(0.25)	73.93(0.43)	74.43(0.49)	75.69	0.7	-0	39(5.4)	50	[9]	[27]	[29]	112	232	UT	1.2	HoldLong?	(10)	17	68	7	20	2.5,99	56
7	May/26	15	73.73	73.1	72.94(0.11)	73.61(0.29)	74.07(0.08)	74.34	0.2	-2	34(2.2)	0	[4]	[10]	[3]	89	107	RG	0.3	Wait?	(7)	3	7	2	7	1.6,99	45
8	May/26	14	73.73	73.1	72.86(0.05)	73.4(0.2)	74.01(0.09)	74.19	0.2	-2	31(1.8)	-5	[2]	[8]	[2]	87	156	RG	0.2	Wait	(4)	3	-2	2	20	1.6,97	45
9	May/26	13	73.73	73.1	72.82(0.04)	73.25(0.15)	73.94(0.41)	74.23	0.2	-2	30(1.9)	10	[1]	[19]	[12]	90	246	RG	0.4	Wait	(3)	14	19	4	20	1.8,95	45
10	May/26	12	73.73	73.1	72.82(0)	73.14(0.12)	73.64(0.27)	73.85	0	-2	28(-0.1)	0	[0]	[13]	[6]	83	212	UR	0.3	SmallShort	(0)	9	3	8	20	1.5,95	45

11	May/26	11	73.73	73.1	72.79(-0.01)	73.05(0.18)	73.44(0.38)	73.8	0	-2	28(-0.4)	-5	[-0]	[18]	[4]	82	237	UR	0.5	SmallShort	(0)	13	-10	25	20	1.4,97	45
12	May/26	10	73.73	73.1	72.8(0.01)	72.92(0.28)	73.16(0.48)	74	0.1	-2	28(0.1)	15	[0]	[23]	[10]	79	262	UT	1.1	HoldLong	(0)	17	8	28	20	1.6,89	45
13	May/26	9	73.73	73.1	72.79(0.03)	72.72(0.32)	72.81(0.32)	73.84	0	-2	28(1.3)	35	[1]	[18]	[27]	60	188	UT	1.4	OpenLong?	(0)	11	56	28	20	1.4,75	45
14	May/25	15	73.81	72.65	72.77(-0.03)	72.49(0.12)	72.58(-0.07)	72.75	-0.4	-4	27(-0.3)	-20	[-1]	[-0]	[2]	8	11	UR	0.2	SmallShort?	(-2)	-2	-0	10	3	-0,58	39
15	May/25	14	73.81	72.65	72.79(0.01)	72.4(0.11)	72.63(-0.06)	72.76	-0.4	-4	27(-0.2)	-10	[0]	[0]	[5]	-6	-22	RG	0.2	Wait	(-1)	-2	17	-4	4	-0,44	39

16	May/25	13	73.81	72.65	72.78(0.03)	72.32(0.06)	72.67(-0.01)	72.42	-0.5	-4	27(-0.5)	-10	[1]	[2]	[1]	-25	-80	RG	-0.3	Wait	(0)	-0	12	-15	-1	-0.5,38	39
17	May/25	12	73.81	72.65	72.76(0.01)	72.28(-0.07)	72.68(0.06)	72.19	-0.6	-4	28(-0.5)	-20	[0]	[2]	[-9]	-23	-75	CR	-0.7	HoldShort	(0)	2	-26	-6	8	-0.8,47	39
18	May/25	11	73.81	72.65	72.75(0.06)	72.33(-0.08)	72.64(0.33)	72.69	-0.4	-4	28(-0.5)	0	[2]	[11]	[-1]	5	9	CR	0.1	HoldShort	(2)	11	-23	14	20	-0.1,57	39
19	May/25	10	73.81	72.65	72.71(0.06)	72.39(-0.07)	72.4(0.32)	73.14	-0.3	-4	29(0)	25	[2]	[11]	[16]	19	79	UT	1	OpenLong	(3)	11	11	29	20	0.6,54	39
20	May/25	9	73.81	72.65	72.67(0.03)	72.44(-0.11)	72.17(0.29)	72.92	-0.3	-4	29(0.1)	20	[1]	[9]	[17]	-6	70	UT	1	OpenLong?	(2)	10	23	26	20	0.3,37	39

21	May/24	15	73.94	72.45	72.65(-0.03)	72.52(-0.21)	71.96(0.13)	72.47	-0.6	-6	29(0.2)	-10	[-1]	[1]	[14]	-37	37	UR	0.7	SmallShort?	(0)	5	28	12	20	-0.2,18	33
22	May/24	14	73.94	72.45	72.67(0.01)	72.67(-0.26)	71.87(-0.21)	71.92	-0.8	-6	28(-0.3)	-15	[0]	[-12]	[5]	-68	-157	RG	0.1	Wait	(-2)	-7	18	-2	-13	-1,7	33
23	May/24	13	73.94	72.45	72.66(-0.04)	72.86(-0.26)	72.02(-0.51)	71.57	-0.9	-6	29(1.3)	-50	[-1]	[-22]	[-16]	-83	-231	DT	-0.6	OpenShort	(-1)	-18	-22	-17	-20	-1.4,2	33
24	May/24	12	73.94	72.45	72.69(0.04)	73.05(-0.18)	72.39(-0.43)	71.99	-0.7	-6	27(-1.5)	-35	[1]	[-17]	[-8]	-72	-237	DR	-0.6	OpenShort	(0)	-15	6	-30	-20	-1,3	33
25	May/24	11	73.94	72.45	72.66(0.03)	73.18(-0.07)	72.7(-0.52)	71.87	-0.8	-6	29(-0.9)	-50	[1]	[-19]	[-17]	-61	-258	DR	-1.1	OpenShort	(1)	-18	-7	-39	-20	-1,14	33

26	May/24	10	73.94	72.45	72.64(0.04)	73.23(-0.01)	73.08(-0.54)	72	-0.7	-6	30(-1.4)	-50	[1]	[-18]	[-27]	-32	-252	DR	-1.4	OpenShort	(2)	-19	-36	-36	-20	-0.8,38	33
27	May/24	9	73.94	72.45	72.61(0.11)	73.24(0.11)	73.48(-0.31)	72.7	-0.5	-6	31(-2.3)	-50	[4]	[-8]	[-21]	17	-165	DR	-0.9	OpenShort?	(4)	-11	-33	-23	-20	0.1,64	33
28	May/23	15	74.09	72.38	72.53(0.18)	73.16(0.16)	73.71(-0.03)	73.35	-0.3	-7	34(-0.8)	-30	[6]	[3]	[-8]	55	-65	CR	-0.4	HoldShort?	(6)	-1	-13	-15	-20	0.9,82	51
29	May/23	14	74.09	72.38	72.4(0.17)	73.04(0.19)	73.73(0.11)	73.6	-0.2	-7	34(0.2)	-15	[6]	[8]	[-3]	75	38	CR	-0.1	HoldShort	(7)	4	-8	-11	18	1.3,92	51
30	May/23	13	74.09	72.38	72.28(0.19)	72.9(0.15)	73.65(0.35)	73.76	-0.1	-7	34(0.9)	-15	[7]	[16]	[0]	87	106	RG	0.1	Wait	(7)	12	-10	-4	20	1.6,97	51

31	May/23	12	74.09	72.38	72.14(0.19)	72.79(0.18)	73.39(0.53)	73.95	-0.1	-7	33(3.2)	5	[7]	[23]	[7]	100	196	RG	0.6	Wait	(8)	18	3	3	20	2,100	51
32	May/23	11	74.09	72.38	72(0.14)	72.66(0.28)	73(0.52)	73.89	-0.1	-7	30(4.2)	15	[5]	[24]	[16]	108	249	UT	1.1	HoldLong	(7)	18	25	19	20	2.3,100	51
33	May/23	10	74.09	72.38	71.9(0.08)	72.46(0.17)	72.62(0.33)	73.39	-0.3	-7	26(2.4)	-20	[3]	[15]	[10]	99	213	RG	1.1	SmallShort	(5)	11	6	25	20	2.1,96	51
34	May/23	9	74.09	72.38	71.84(0.08)	72.34(0.31)	72.38(0.36)	73.28	-0.3	-7	23(3.7)	15	[3]	[18]	[22]	90	211	UT	1.4	OpenLong?	(3)	12	44	23	20	2.2,85	51
35	May/20	15	74.31	72.36	71.78(-0.06)	72.12(0.11)	72.12(-0.08)	72.42	-0.7	-9	20(-1.1)	-50	[-2]	[-3]	[7]	52	128	DP	0.6	OpenShort?	(0)	-3	19	6	-1	1.2,72	49

36	May/20	14	74.31	72.36	71.82(-0.11)	72.04(0.1)	72.18(-0.15)	72.06	-0.8	-9	21(-4.9)	-50	[-4]	[-6]	[-1]	25	97	DT	-0.2	OpenShort	(-3)	-5	7	-7	-20	0.4,65	49
37	May/20	13	74.31	72.36	71.9(-0.14)	71.97(0.1)	72.29(-0.01)	71.92	-0.8	-9	26(-3.4)	-50	[-5]	[-1]	[-5]	20	126	DT	-0.5	OpenShort	(-5)	-0	-7	-5	-20	0,70	49
38	May/20	12	74.31	72.36	72(-0.11)	71.9(0.18)	72.3(-0.01)	72.05	-0.8	-9	29(-3.1)	-50	[-4]	[0]	[-6]	35	109	DT	-0.3	OpenShort	(-5)	-0	-14	4	-20	0.1,82	49
39	May/20	11	74.31	72.36	72.08(-0.08)	71.77(0.17)	72.31(0.25)	72.32	-0.7	-9	32(-1.7)	-45	[-3]	[9]	[1]	46	159	UR	0	SmallShort	(-4)	9	-14	22	20	0.3,88	49
40	May/20	10	74.31	72.36	72.14(-0.04)	71.65(0.22)	72.13(0.32)	72.59	-0.6	-9	34(-0.9)	-30	[-1]	[13]	[5]	36	170	UR	0.5	SmallShort	(-2)	11	-4	21	20	0.5,73	49

41	May/20	9	74.31	72.36	72.17(-0.03)	71.49(0.2)	71.9(0.36)	72.66	-0.6	-9	35(-0.5)	5	[-1]	[14]	[24]	23	180	UR	0.8	SmallShort?	(-2)	12	41	24	20	0.5,60	49
42	May/19	15	74.52	72.65	72.19(-0.12)	71.35(0.01)	71.64(0.21)	71.87	-0.9	-10	35(-0.2)	-50	[-4]	[4]	[3]	-20	119	UR	0.2	SmallShort?	(-4)	7	-10	12	20	-0.3,38	48
43	May/19	14	74.52	72.65	72.28(-0.06)	71.34(0.01)	71.49(0.39)	72.07	-0.8	-10	36(-0.3)	-20	[-2]	[10]	[19]	-26	112	UR	0.6	SmallShort	(-5)	13	34	14	20	-0.2,29	48
44	May/19	13	74.52	72.65	72.32(-0.12)	71.33(-0.17)	71.21(0.04)	71.42	-1	-10	36(0.4)	-50	[-4]	[-5]	[4]	-49	1	DP	0.2	OpenShort	(-4)	1	-3	10	20	-0.8,21	48
45	May/19	12	74.52	72.65	72.41(-0.1)	71.45(-0.2)	71.18(0.15)	71.47	-1	-10	35(0.3)	-45	[-3]	[-2]	[8]	-55	-3	DP	0.3	OpenShort	(-5)	5	6	14	20	-0.9,18	48

46	May/19	11	74.52	72.65	72.48(-0.14)	71.59(-0.33)	71.07(0.01)	71.36	-1.1	-10	35(0.7)	-50	[-5]	[-9]	[10]	-68	-18	DP	0.3	OpenShort	(-5)	0	13	10	20	-1.1,10	48
47	May/19	10	74.52	72.65	72.58(-0.17)	71.83(-0.36)	71.06(-0.18)	71.12	-1.1	-10	34(1.5)	-50	[-6]	[-16]	[7]	-80	-84	DP	0.1	OpenShort	(-6)	-6	17	9	3	-1.4,5	48
48	May/19	9	74.52	72.65	72.7(-0.21)	72.09(-0.41)	71.19(-0.35)	70.8	-1.3	-10	33(2.4)	-50	[-7]	[-23]	[-14]	-97	-150	DT	-0.4	OpenShort?	(-7)	-12	-18	-32	-20	-1.9,1	48
49	May/18	15	74.86	73.16	72.85(-0.22)	72.39(-0.33)	71.44(-0.39)	71.14	-1.2	-11	31(2.7)	-50	[-8]	[-25]	[-8]	-97	-117	DT	-0.3	OpenShort?	(-8)	-13	6	-32	-20	-1.9,1	44
50	May/18	14	74.86	73.16	73.01(-0.31)	72.63(-0.3)	71.72(-0.54)	71.02	-1.2	-11	28(-0.7)	-50	[-11]	[-30]	[-17]	-108	-109	DT	-0.8	CloseShort	(-9)	-18	-12	-36	-20	-2.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI