IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8900 One month high (close): $152.8300

IVE Daily Change: 1.74% Daily StdDev 1.24% IVE EMA_5_Trend: 1.18% 10Minute StdDev: $1.8127

Latest Price : $151.66(1.74%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($1.1) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	146.74	146.51	148.86(0.15)	150.3(0.1)	150.61(0.06)	150.72	1.5	3	66(-1.4)	50	[12]	[15]	[0]	53	-9	UT	0.1	OpenLong	(13)	5	2	-2	-4	1,78	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.3(hourly_sma_10 -0.28%) 148.86(hourly_sma_20 -1.23%) 146.74(daily_ema_20 -2.64%) 146.51(daily_ema_10 -2.79%) Resistance Levels:

2	May/27	13	146.74	146.51	148.64(0.17)	150.15(0.11)	150.52(-0.13)	150.69	1.5	3	68(-1.8)	45	[14]	[0]	[-1]	58	-52	DR	0.1	OpenShort	(13)	-11	-1	-3	3	1.1,80	64
3	May/27	12	146.74	146.51	148.39(0.19)	149.99(0.11)	150.72(0.19)	150.7	1.5	3	69(-1.5)	50	[15]	[27]	[3]	60	24	UT	-0	OpenLong	(15)	15	8	-5	11	1.2,80	64
4	May/27	11	146.74	146.51	148.11(0.21)	149.82(0.13)	150.44(0.16)	150.55	1.4	3	71(-3.2)	50	[17]	[25]	[0]	60	-2	UT	0.1	OpenLong	(16)	13	8	-15	3	1.3,77	64
5	May/27	10	146.74	146.51	147.8(0.21)	149.62(0.23)	150.2(0.15)	150.42	1.4	3	74(-0.9)	50	[17]	[29]	[3]	67	16	UT	0.1	OpenLong	(19)	12	13	-5	-7	1.3,84	64

6	May/27	9	146.74	146.51	147.49(0.21)	149.27(0.25)	149.97(0.13)	150.2	1.3	3	75(-1.8)	20	[17]	[28]	[-30]	74	11	CR	0.1	HoldShort?	(18)	11	-85	-4	-11	1.3,91	64
7	May/27	20	146.74	146.51	147.18(0.27)	148.9(0.39)	149.78(0.35)	151.71	1.8	3	77(5.7)	50	[22]	[52]	[50]	104	135	UT	0.9	HoldLong	(24)	28	136	4	20	2.2,99	64
8	May/26	15	146.52	145.9	146.79(0.16)	148.32(0.22)	149.26(0.04)	149.32	1	-2	71(4)	35	[13]	[17]	[-1]	82	27	CR	0	OpenShort?	(17)	3	0	-4	0	1.3,99	49
9	May/26	14	146.52	145.9	146.56(0.13)	147.99(0.2)	149.2(0.11)	149.32	1	-2	67(3.5)	35	[11]	[22]	[-1]	87	91	CR	0.1	OpenShort	(14)	9	-4	-5	19	1.5,99	49
10	May/26	13	146.52	145.9	146.37(0.12)	147.7(0.19)	149.03(0.31)	149.4	1	-2	64(5.1)	50	[10]	[37]	[7]	93	169	UT	0.2	OpenLong	(12)	25	14	-7	20	1.7,100	49

11	May/26	12	146.52	145.9	146.19(0.12)	147.42(0.2)	148.57(0.36)	149.16	0.9	-2	59(5)	50	[10]	[42]	[3]	95	171	UT	0.4	OpenLong	(10)	29	4	-6	20	1.8,100	49
12	May/26	11	146.52	145.9	146.01(0.12)	147.13(0.24)	148.03(0.44)	149.09	0.9	-2	54(6.7)	50	[10]	[50]	[5]	103	199	UT	0.7	HoldLong	(11)	36	3	6	20	2.1,100	49
13	May/26	10	146.52	145.9	145.84(0.12)	146.78(0.27)	147.38(0.43)	149.04	0.9	-2	47(8.6)	50	[10]	[50]	[18]	113	207	UT	1.3	HoldLong	(10)	35	33	16	20	2.5,100	49
14	May/26	9	146.52	145.9	145.66(0.12)	146.38(0.27)	146.75(0.26)	148.46	0.7	-2	38(6.6)	50	[10]	[36]	[32]	112	137	UT	1.6	HoldLong?	(9)	21	78	21	20	2.6,97	49
15	May/25	15	146.65	145.37	145.49(0.09)	145.98(0.19)	146.37(0.07)	147.11	0.2	-5	32(2.7)	30	[7]	[16]	[16]	84	40	UT	0.8	OpenLong?	(7)	6	41	8	15	1.8,89	43

16	May/25	14	146.65	145.37	145.36(0.15)	145.71(0.17)	146.27(0.03)	146.41	-0.1	-5	29(-8.6)	45	[12]	[13]	[9]	65	-67	UT	0.2	OpenLong	(6)	2	31	-4	-2	1.3,82	43
17	May/25	13	146.65	145.37	145.14(0.17)	145.46(0.14)	146.23(0.03)	145.88	-0.3	-5	38(-10.6)	25	[14]	[13]	[-5]	50	-106	CR	-0.3	HoldShort	(12)	2	-8	-11	-8	0.7,82	43
18	May/25	12	146.65	145.37	144.9(0.18)	145.26(0.08)	146.19(0.12)	146.02	-0.2	-5	48(-8.1)	25	[15]	[18]	[-7]	61	-64	CR	-0.1	HoldShort	(15)	10	-23	-4	19	0.8,91	43
19	May/25	11	146.65	145.37	144.64(0.18)	145.14(0.06)	146.02(0.3)	146.42	-0.1	-5	56(-3.7)	35	[15]	[32]	[1]	76	20	UT	0.3	HoldLong	(17)	24	-12	6	20	1.1,98	43
20	May/25	10	146.65	145.37	144.38(0.16)	145.05(0.07)	145.59(0.32)	146.62	-0	-5	60(0.4)	50	[13]	[33]	[15]	82	83	UT	0.6	HoldLong	(16)	26	25	12	20	1.3,99	43

21	May/25	9	146.65	145.37	144.15(0.11)	144.95(0.04)	145.13(0.3)	146.19	-0.2	-5	60(1.5)	45	[9]	[29]	[17]	74	107	UT	0.6	OpenLong?	(14)	24	31	16	20	1.2,94	43
22	May/24	15	146.79	145.04	143.99(0.06)	144.89(-0.01)	144.7(0.24)	145.65	-0.4	-8	58(2.7)	5	[5]	[21]	[14]	58	120	RG	0.6	Wait?	(9)	20	27	11	20	1,83	34
23	May/24	14	146.79	145.04	143.9(0.06)	144.91(-0.01)	144.36(0.08)	145.19	-0.6	-8	55(1.2)	10	[5]	[7]	[20]	45	53	RG	0.5	Wait	(5)	6	51	8	19	0.8,75	34
24	May/24	13	146.79	145.04	143.81(0.03)	144.93(-0.05)	144.25(-0.18)	144.33	-0.8	-8	54(-0.1)	-50	[2]	[-15]	[-4]	26	-31	DR	0.1	OpenShort	(3)	-14	-5	-2	-19	0.3,68	34
25	May/24	12	146.79	145.04	143.76(0.06)	145(0.01)	144.51(-0.17)	144.41	-0.8	-8	54(0)	-30	[5]	[-12]	[5]	25	-46	RG	-0.1	Wait	(3)	-13	28	-12	-20	0.4,65	34

26	May/24	11	146.79	145.04	143.68(0.03)	144.99(0.12)	144.76(-0.23)	143.93	-1	-8	54(-0.4)	-50	[2]	[-12]	[-7]	22	-61	DR	-0.5	OpenShort	(3)	-18	7	-19	-20	0.2,67	34
27	May/24	10	146.79	145.04	143.63(0.03)	144.82(0.19)	145.1(-0.25)	143.81	-1	-8	55(-0.3)	-50	[2]	[-11]	[-30]	31	-76	DR	-0.8	OpenShort	(3)	-20	-59	-19	-20	0.1,78	34
28	May/24	9	146.79	145.04	143.58(0.08)	144.54(0.27)	145.46(-0.11)	144.83	-0.7	-8	55(0.3)	-45	[6]	[4]	[-18]	61	-10	CR	-0.4	HoldShort?	(6)	-9	-40	-9	-20	0.8,91	34
29	May/23	15	146.98	144.89	143.46(0.1)	144.15(0.3)	145.62(0.09)	145.51	-0.5	-10	55(6.2)	-25	[8]	[20]	[-6]	80	68	CR	-0.1	OpenShort?	(10)	7	-16	-6	3	1.3,97	44
30	May/23	14	146.98	144.89	143.32(0.08)	143.72(0.27)	145.49(0.19)	145.79	-0.4	-10	48(3.5)	-5	[6]	[27]	[9]	89	139	RG	0.2	Wait	(9)	15	18	-4	20	1.6,99	44

31	May/23	13	146.98	144.89	143.21(0.04)	143.33(0.16)	145.22(0.46)	145.49	-0.5	-10	45(2.2)	-20	[3]	[43]	[3]	89	231	RG	0.2	Wait	(6)	36	-10	8	20	1.6,99	44
32	May/23	12	146.98	144.89	143.15(0.03)	143.1(0.15)	144.55(0.66)	145.67	-0.4	-10	43(2.7)	-15	[2]	[58]	[12]	98	305	RG	0.8	SmallShort	(4)	52	2	25	20	1.9,100	44
33	May/23	11	146.98	144.89	143.1(0.01)	142.88(0.14)	143.6(0.65)	145.64	-0.4	-10	40(0.9)	-20	[1]	[56]	[32]	100	322	RG	1.6	SmallShort	(3)	51	47	51	20	2,100	44
34	May/23	10	146.98	144.89	143.09(-0.03)	142.68(0.11)	142.67(0.5)	144.84	-0.7	-10	39(-2.3)	-35	[-2]	[43]	[22]	65	265	UR	1.8	SmallShort	(-1)	39	20	49	20	1.4,80	44
35	May/23	9	146.98	144.89	143.13(-0.07)	142.53(0.11)	141.96(0.36)	144.49	-0.8	-10	41(-5.7)	-40	[-6]	[31]	[61]	24	249	UR	1.9	SmallShort?	(-4)	28	147	37	20	1,49	44

36	May/20	15	147.32	144.82	143.23(-0.18)	142.37(-0.05)	141.45(-0.13)	142.03	-1.6	-15	47(-4.3)	-50	[-14]	[-19]	[20]	-54	58	DP	0.4	OpenShort?	(-14)	-10	55	10	-2	-0.8,16	41
37	May/20	14	147.32	144.82	143.49(-0.26)	142.44(-0.13)	141.63(-0.37)	141.11	-1.9	-15	51(-7.3)	-50	[-21]	[-43]	[1]	-82	-12	DP	-0.3	OpenShort	(-19)	-30	14	-4	-20	-1.4,3	41
38	May/20	13	147.32	144.82	143.87(-0.25)	142.62(-0.11)	142.15(-0.38)	140.89	-1.9	-15	59(-2)	-50	[-20]	[-43]	[-14]	-88	-64	DT	-0.6	HoldShort	(-24)	-30	-21	-12	-20	-1.5,0	41
39	May/20	12	147.32	144.82	144.23(-0.25)	142.78(-0.1)	142.69(-0.29)	141.24	-1.8	-15	61(-2.3)	-50	[-20]	[-35]	[-21]	-83	-42	DT	-0.7	HoldShort	(-21)	-23	-44	-12	-20	-1.5,5	41
40	May/20	11	147.32	144.82	144.59(-0.22)	142.92(-0.13)	143.1(-0.15)	141.98	-1.6	-15	63(-1.5)	-50	[-18]	[-25]	[-23]	-69	-8	DT	-0.5	OpenShort	(-20)	-12	-61	-5	-20	-1.3,14	41

41	May/20	10	147.32	144.82	144.91(-0.17)	143.1(-0.08)	143.31(0.03)	143.01	-1.3	-15	65(-1.7)	-50	[-14]	[-7]	[-11]	-52	38	DT	-0.1	OpenShort	(-16)	2	-39	4	15	-0.9,21	41
42	May/20	9	147.32	144.82	145.15(-0.14)	143.21(-0.08)	143.26(0.13)	143.67	-1.1	-15	66(-1.3)	-50	[-11]	[1]	[8]	-47	63	UR	0.2	SmallShort?	(-14)	10	9	9	20	-0.7,21	41
43	May/19	15	147.8	145.38	145.35(-0.14)	143.32(-0.12)	143.08(0.17)	143.51	-1.2	-17	68(6.2)	-50	[-11]	[2]	[8]	-55	42	UR	0.2	SmallShort?	(-13)	14	11	9	20	-0.8,15	41
44	May/19	14	147.8	145.38	145.55(-0.12)	143.49(-0.16)	142.84(0.08)	143.32	-1.2	-17	61(1.2)	-50	[-10]	[-6]	[12]	-65	-19	DP	0.2	OpenShort	(-13)	6	25	9	20	-1,10	41
45	May/19	13	147.8	145.38	145.72(-0.16)	143.72(-0.27)	142.72(-0.13)	142.91	-1.3	-17	60(2.5)	-50	[-13]	[-28]	[3]	-75	-71	DP	0.1	OpenShort	(-12)	-10	2	9	13	-1.3,8	41

46	May/19	12	147.8	145.38	145.95(-0.13)	144.11(-0.29)	142.91(-0.16)	142.88	-1.3	-17	58(2.6)	-50	[-10]	[-31]	[4]	-83	-126	DP	-0	OpenShort	(-13)	-13	4	9	8	-1.5,5	41
47	May/19	11	147.8	145.38	146.14(-0.12)	144.53(-0.41)	143.14(-0.3)	142.81	-1.4	-17	55(4.7)	-50	[-10]	[-46]	[9]	-91	-188	DP	-0.2	OpenShort	(-13)	-24	25	5	-2	-1.7,2	41
48	May/19	10	147.8	145.38	146.32(-0.13)	145.13(-0.4)	143.57(-0.42)	142.38	-1.5	-17	50(6.7)	-50	[-10]	[-56]	[-16]	-103	-246	DT	-0.6	HoldShort	(-12)	-33	-19	-34	-20	-2.1,0	41
49	May/19	9	147.8	145.38	146.51(-0.11)	145.71(-0.38)	144.17(-0.38)	142.71	-1.4	-17	44(6.1)	-50	[-9]	[-51]	[-30]	-110	-246	DT	-0.9	HoldShort?	(-10)	-30	-58	-37	-20	-2.4,0	41
50	May/18	15	148.48	146.01	146.67(-0.08)	146.26(-0.31)	144.72(-0.41)	143.68	-1.2	-18	38(7.8)	-50	[-6]	[-51]	[-21]	-105	-221	DT	-0.8	HoldShort?	(-8)	-33	-31	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI