|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $49.1000 One month high (close): $62.8400
AMRC Daily Change: 8.29% Daily StdDev 4.89% AMRC EMA_5_Trend: 2.54% 10Minute StdDev: $0
Latest Price : $62.54(8.29%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 54.91 | 55.5 | 57.37(0.58) | 59.83(0.93) | 61.92(0.62) | 61.67 | 1.7 | | 8 | 76(3.2) | 50 | [12] | [29] | [-3] | 82 | 318 | CR | -0.1 | OpenShort | | (12) | 13 | -10 | -10 | 17 | 1.5,94 | 67 | Sample size 50 Avg positive next hour return: 2.45%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.83(hourly_sma_10 -2.98%) 57.37(hourly_sma_20 -6.97%) 55.5(daily_ema_10 -10%) 54.91(daily_ema_20 -10.96%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 54.91 | 55.5 | 57.04(0.65) | 59.28(1.06) | 61.54(1.35) | 61.97 | 1.8 | | 8 | 73(4.9) | 50 | [13] | [45] | [-1] | 91 | 543 | CR | 0.2 | OpenShort | | (13) | 28 | -20 | -11 | 20 | 1.7,98 | 67 | | 3 | May/27 | 12 | 54.91 | 55.5 | 56.67(0.76) | 58.66(1.3) | 60.72(1.71) | 62.58 | 2 | | 8 | 68(9.1) | 50 | [16] | [56] | [23] | 105 | 703 | UT | 0.7 | HoldLong | | (15) | 35 | 23 | -5 | 20 | 2.2,100 | 67 | | 4 | May/27 | 11 | 54.91 | 55.5 | 56.24(0.66) | 57.91(1.29) | 59.7(1.6) | 61.87 | 1.8 | | 8 | 59(8.9) | 50 | [14] | [53] | [20] | 113 | 737 | UT | 0.9 | HoldLong | | (15) | 33 | 13 | 3 | 20 | 2.5,100 | 67 | | 5 | May/27 | 10 | 54.91 | 55.5 | 55.87(0.68) | 57.17(1.28) | 58.76(1.8) | 61.47 | 1.7 | | 8 | 50(11.7) | 50 | [14] | [57] | [40] | 123 | 767 | UT | 1.4 | HoldLong | | (14) | 37 | 58 | 3 | 20 | 2.9,100 | 67 | | | | |
| 6 | May/27 | 9 | 54.91 | 55.5 | 55.49(0.53) | 56.45(0.95) | 57.72(1.23) | 59.74 | 1.2 | | 8 | 39(7.8) | 50 | [11] | [41] | [38] | 120 | 547 | UT | 1.3 | HoldLong? | | (11) | 25 | 66 | 3 | 20 | 2.8,100 | 67 | | 7 | May/26 | 15 | 54.28 | 54.44 | 55.2(0.25) | 55.92(0.63) | 57.02(0.74) | 57.86 | 1 | | 4 | 31(1.4) | 50 | [5] | [26] | [11] | 105 | 416 | UT | 0.7 | HoldLong? | | (8) | 15 | 4 | 2 | 20 | 2.2,100 | 52 | | 8 | May/26 | 14 | 54.28 | 54.44 | 55.06(0.16) | 55.57(0.6) | 56.6(0.91) | 57.74 | 1 | | 4 | 29(5.1) | 50 | [3] | [29] | [21] | 115 | 559 | UT | 1.1 | HoldLong | | (5) | 19 | 25 | 10 | 20 | 2.6,100 | 52 | | 9 | May/26 | 13 | 54.28 | 54.44 | 54.97(0.07) | 55.24(0.42) | 56.09(0.92) | 57.04 | 0.8 | | 4 | 24(2.5) | 50 | [2] | [27] | [23] | 110 | 544 | UT | 1.1 | HoldLong | | (2) | 19 | 25 | 21 | 20 | 2.4,100 | 52 | | 10 | May/26 | 12 | 54.28 | 54.44 | 54.97(0) | 55.01(0.18) | 55.58(0.74) | 56.35 | 0.6 | | 4 | 22(-0.3) | 50 | [0] | [20] | [19] | 98 | 453 | UR | 1 | SmallShort | | (1) | 15 | 9 | 30 | 20 | 1.9,100 | 52 | | | | |
| 11 | May/26 | 11 | 54.28 | 54.44 | 54.93(-0.04) | 54.91(0.22) | 55.17(0.66) | 56.1 | 0.5 | | 4 | 22(-0.9) | 50 | [-1] | [19] | [19] | 84 | 418 | UR | 1.2 | SmallShort | | (-1) | 14 | 11 | 42 | 20 | 1.5,96 | 52 | | 12 | May/26 | 10 | 54.28 | 54.44 | 54.95(0.09) | 54.79(0.27) | 54.81(0.66) | 55.79 | 0.4 | | 4 | 23(0.5) | 50 | [2] | [20] | [19] | 46 | 224 | UT | 1.2 | OpenLong | | (-1) | 14 | 19 | 32 | 20 | 1,71 | 52 | | 13 | May/26 | 9 | 54.28 | 54.44 | 54.9(-0.02) | 54.64(0.13) | 54.45(0.11) | 55.27 | 0.3 | | 4 | 23(0) | 50 | [-0] | [6] | [16] | 7 | 120 | UR | 1 | SmallShort? | | (0) | 2 | 32 | 19 | 20 | 0.5,44 | 52 | | 14 | May/25 | 15 | 53.98 | 53.58 | 54.91(-0.07) | 54.57(0.02) | 54.39(-0.07) | 54.41 | 0.1 | | 1 | 23(-0.2) | -5 | [-2] | [-0] | [-1] | -42 | -35 | RG | 0 | Wait? | | (-1) | -2 | 4 | 1 | -20 | -0.6,23 | 40 | | 15 | May/25 | 14 | 53.98 | 53.58 | 54.95(-0.04) | 54.56(0.06) | 54.43(-0.42) | 54.3 | 0.1 | | 1 | 23(0.3) | -5 | [-1] | [-7] | [-6] | -51 | -189 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -8 | -20 | -0.8,19 | 40 | | | | |
| 16 | May/25 | 13 | 53.98 | 53.58 | 54.97(0.04) | 54.53(0.09) | 54.66(-0.2) | 54.36 | 0.1 | | 1 | 22(-0.7) | 10 | [1] | [-2] | [-5] | -49 | -204 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -11 | -20 | -0.8,21 | 40 | | 17 | May/25 | 12 | 53.98 | 53.58 | 54.95(0.05) | 54.48(-0.13) | 54.77(-0.11) | 54.39 | 0.1 | | 1 | 23(-1.1) | 0 | [1] | [-2] | [-4] | -45 | -180 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -18 | 7 | -0.7,23 | 40 | | 18 | May/25 | 11 | 53.98 | 53.58 | 54.92(0.04) | 54.55(-0.27) | 54.83(0.13) | 54.49 | 0.1 | | 1 | 24(-0.2) | 15 | [1] | [2] | [2] | -26 | -85 | UT | -0.4 | OpenLong | | (1) | 3 | -5 | -1 | 20 | -0.5,37 | 40 | | 19 | May/25 | 10 | 53.98 | 53.58 | 54.9(-0.04) | 54.7(-0.31) | 54.76(0.04) | 54.63 | 0.2 | | 1 | 24(-0.3) | -10 | [-1] | [-1] | [-4] | -15 | -0 | DT | -0.2 | OpenShort | | (1) | 1 | -30 | 8 | 20 | -0.3,43 | 40 | | 20 | May/25 | 9 | 53.98 | 53.58 | 54.9(0) | 54.87(-0.15) | 54.74(0.63) | 55.45 | 0.4 | | 1 | 25(0.1) | 50 | [0] | [13] | [19] | 8 | 264 | UR | 0.8 | SmallShort? | | (1) | 13 | 18 | 23 | 20 | 0.6,43 | 40 | | | | |
| 21 | May/24 | 15 | 53.85 | 53.08 | 54.92(-0.09) | 54.95(-0.27) | 54.4(0.39) | 54.96 | 0.3 | | 0 | 25(-0.4) | 15 | [-2] | [6] | [11] | -22 | 203 | UR | 0.7 | SmallShort? | | (-1) | 8 | 13 | 13 | 20 | 0,28 | 38 | | 22 | May/24 | 14 | 53.85 | 53.08 | 54.97(-0.09) | 55.1(-0.13) | 54.19(-0.15) | 54.61 | 0.2 | | 0 | 25(-0.5) | -5 | [-2] | [-4] | [4] | -38 | -15 | RG | 0.5 | Wait | | (-2) | -3 | 18 | 7 | -20 | -0.4,22 | 38 | | 23 | May/24 | 13 | 53.85 | 53.08 | 55.02(-0.22) | 55.17(-0.14) | 54.27(-0.7) | 54.13 | 0.1 | | 0 | 26(-0.3) | -45 | [-5] | [-16] | [-12] | -61 | -111 | DT | -0.2 | OpenShort | | (-3) | -15 | -6 | -5 | -20 | -1,14 | 38 | | 24 | May/24 | 12 | 53.85 | 53.08 | 55.14(-0.11) | 55.25(-0.16) | 54.65(-0.62) | 54.29 | 0.1 | | 0 | 26(0.1) | -25 | [-2] | [-14] | [-7] | -60 | -194 | DT | -0.4 | OpenShort | | (-4) | -13 | 11 | -24 | -20 | -0.9,13 | 38 | | 25 | May/24 | 11 | 53.85 | 53.08 | 55.2(-0.16) | 55.34(-0.14) | 54.99(-0.94) | 54 | 0 | | 0 | 26(1.5) | -50 | [-3] | [-21] | [-17] | -60 | -300 | DT | -1.1 | OpenShort | | (-3) | -20 | 4 | -39 | -20 | -1.3,23 | 38 | | | | |
| 26 | May/24 | 10 | 53.85 | 53.08 | 55.29(-0.14) | 55.42(-0.05) | 55.51(-1.02) | 53.89 | 0 | | 0 | 24(1.7) | -50 | [-3] | [-21] | [-36] | -47 | -369 | DT | -1.9 | OpenShort | | (-3) | -21 | -44 | -38 | -20 | -1.7,46 | 38 | | 27 | May/24 | 9 | 53.85 | 53.08 | 55.37(0.18) | 55.45(0.31) | 56.08(0.04) | 55.09 | 0.4 | | 0 | 23(-3.6) | -5 | [4] | [6] | [-20] | 12 | -229 | CR | -1.3 | HoldShort? | | (-0) | 1 | -31 | -19 | -20 | -0.4,72 | 38 | | 28 | May/23 | 15 | 53.61 | 52.75 | 55.27(0.29) | 55.28(0.33) | 56.06(0.38) | 55.95 | 0.7 | | -0 | 26(-4.1) | 30 | [6] | [14] | [-1] | 57 | -83 | CR | -0.1 | HoldShort? | | (5) | 8 | -5 | 1 | 12 | 0.7,89 | 47 | | 29 | May/23 | 14 | 53.61 | 52.75 | 55.11(0.42) | 55.1(0.22) | 55.85(0.27) | 56.1 | 0.7 | | -0 | 30(-6.9) | 45 | [8] | [11] | [4] | 68 | -167 | UT | 0.2 | OpenLong | | (6) | 5 | -14 | 13 | 20 | 0.9,95 | 47 | | 30 | May/23 | 13 | 53.61 | 52.75 | 54.88(0.46) | 54.98(0.18) | 55.7(0.67) | 56.49 | 0.8 | | -0 | 37(-3.6) | 50 | [9] | [19] | [16] | 68 | 2 | UT | 0.6 | OpenLong | | (10) | 13 | 1 | 15 | 20 | 1.2,88 | 47 | | | | |
| 31 | May/23 | 12 | 53.61 | 52.75 | 54.63(0.4) | 54.88(0.11) | 55.33(0.95) | 56.46 | 0.8 | | -0 | 41(-1) | 50 | [8] | [23] | [29] | 55 | 171 | UT | 0.8 | OpenLong | | (9) | 19 | 41 | 8 | 20 | 1.3,72 | 47 | | 32 | May/23 | 11 | 53.61 | 52.75 | 54.41(0.24) | 54.82(-0.11) | 54.81(0.57) | 55.33 | 0.5 | | -0 | 42(-0.9) | 45 | [5] | [13] | [13] | 28 | 71 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | 7 | 20 | 0.6,63 | 47 | | 33 | May/23 | 10 | 53.61 | 52.75 | 54.28(0.13) | 54.88(-0.25) | 54.5(0.26) | 54.88 | 0.4 | | -0 | 43(-0.1) | 15 | [3] | [5] | [0] | 22 | 46 | UT | 0.3 | OpenLong | | (4) | 5 | -15 | 8 | 20 | 0.4,62 | 47 | | 34 | May/23 | 9 | 53.61 | 52.75 | 54.21(0.07) | 55.02(-0.09) | 54.36(0.2) | 55.29 | 0.5 | | -0 | 43(0.5) | 20 | [1] | [5] | [13] | 30 | 180 | UT | 0.6 | OpenLong? | | (3) | 4 | 23 | 9 | 20 | 0.7,62 | 47 | | 35 | May/20 | 15 | 53.48 | 52.29 | 54.17(0.13) | 55.07(-0.16) | 54.25(-0.35) | 54.68 | 0.3 | | -2 | 42(-0.5) | 10 | [3] | [-8] | [7] | 8 | -124 | RG | 0.3 | Wait? | | (0) | -7 | 28 | -5 | -17 | 0.3,50 | 56 | | | | |
| 36 | May/20 | 14 | 53.48 | 52.29 | 54.1(0.07) | 55.16(-0.24) | 54.44(-0.71) | 53.93 | 0.1 | | -2 | 43(-0.6) | -25 | [1] | [-16] | [-8] | -2 | -273 | DR | -0.3 | OpenShort | | (1) | -14 | 9 | -16 | -20 | -0.1,51 | 56 | | 37 | May/20 | 13 | 53.48 | 52.29 | 54.06(0.11) | 55.29(0.05) | 54.83(-0.81) | 53.69 | 0.1 | | -2 | 43(-1.1) | -50 | [2] | [-15] | [-28] | 2 | -377 | DR | -0.8 | OpenShort | | (1) | -16 | -19 | -23 | -20 | -0.2,57 | 56 | | 38 | May/20 | 12 | 53.48 | 52.29 | 54(0.15) | 55.26(0.27) | 55.28(-0.72) | 54.19 | 0.2 | | -2 | 44(-0.8) | -45 | [3] | [-11] | [-25] | 23 | -287 | DR | -0.7 | OpenShort | | (3) | -14 | -21 | -20 | -20 | 0.1,70 | 56 | | 39 | May/20 | 11 | 53.48 | 52.29 | 53.92(0.17) | 55.11(0.58) | 55.68(-0.39) | 54.75 | 0.4 | | -2 | 45(-0.3) | -50 | [3] | [-1] | [-26] | 45 | -118 | DR | -0.6 | OpenShort | | (4) | -8 | -33 | -14 | -20 | 0.5,82 | 56 | | 40 | May/20 | 10 | 53.48 | 52.29 | 53.83(0.3) | 54.79(0.74) | 55.9(0.02) | 55.66 | 0.6 | | -2 | 46(0.9) | -10 | [6] | [10] | [-8] | 70 | 47 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -11 | -20 | 1.2,90 | 56 | | | | |
| 41 | May/20 | 9 | 53.48 | 52.29 | 53.67(0.43) | 54.39(0.72) | 55.89(0.23) | 55.9 | 0.7 | | -2 | 45(0.7) | 30 | [9] | [14] | [4] | 82 | 48 | UT | 0 | HoldLong? | | (7) | 5 | 3 | -6 | 20 | 1.5,94 | 56 | | 42 | May/19 | 15 | 53.29 | 52.29 | 53.44(0.34) | 54(0.6) | 55.76(0.94) | 55.83 | 0.7 | | -2 | 44(2.2) | 30 | [7] | [26] | [3] | 87 | 346 | UT | 0 | OpenLong? | | (9) | 19 | -16 | -1 | 20 | 1.6,97 | 58 | | 43 | May/19 | 14 | 53.29 | 52.29 | 53.26(0.55) | 53.68(0.51) | 55.24(1.28) | 56.28 | 0.9 | | -2 | 42(1.6) | 50 | [11] | [32] | [25] | 103 | 342 | UT | 0.7 | HoldLong | | (8) | 25 | 18 | 9 | 20 | 2.1,100 | 58 | | 44 | May/19 | 13 | 53.29 | 52.29 | 52.97(0.46) | 53.41(0.23) | 54.54(1.56) | 55.77 | 0.7 | | -2 | 40(2.3) | 50 | [9] | [35] | [26] | 100 | 461 | UT | 0.9 | HoldLong | | (10) | 31 | 6 | 28 | 20 | 2,100 | 58 | | 45 | May/19 | 12 | 53.29 | 52.29 | 52.73(0.5) | 53.29(0.47) | 53.7(1.59) | 55.61 | 0.7 | | -2 | 38(3.5) | 50 | [10] | [38] | [26] | 91 | 446 | UT | 1.5 | OpenLong | | (10) | 31 | 11 | 32 | 20 | 2.2,86 | 58 | | | | |
| 46 | May/19 | 11 | 53.29 | 52.29 | 52.47(0.44) | 53.04(0.44) | 52.86(1.21) | 55.31 | 0.6 | | -2 | 34(3.8) | 50 | [9] | [30] | [50] | 77 | 406 | UT | 2.1 | OpenLong | | (10) | 24 | 78 | 39 | 20 | 2.4,67 | 58 | | 47 | May/19 | 10 | 53.29 | 52.29 | 52.24(0.17) | 52.81(0.06) | 52.23(0.04) | 53.24 | -0 | | -2 | 31(-1) | 15 | [3] | [2] | [10] | 17 | 31 | UT | 1 | OpenLong | | (5) | 1 | 18 | 12 | 20 | 1,42 | 58 | | 48 | May/19 | 9 | 53.29 | 52.29 | 52.15(0.17) | 52.78(0.09) | 52.21(-0.13) | 52.77 | -0.2 | | -2 | 32(0.4) | 20 | [3] | [-2] | [16] | -4 | -83 | RG | 0.5 | Wait? | | (4) | -3 | 50 | -1 | -8 | 0.6,31 | 58 | | 49 | May/18 | 15 | 53.15 | 52.62 | 52.06(-0.04) | 52.73(-0.25) | 52.28(-1.13) | 51.49 | -0.5 | | -4 | 31(0.5) | -50 | [-1] | [-28] | [-13] | -40 | -348 | DT | -0.7 | OpenShort? | | (0) | -22 | -5 | -13 | -20 | -0.5,23 | 53 | | 50 | May/18 | 14 | 53.15 | 52.62 | 52.08(-0.1) | 52.86(-0.17) | 52.88(-0.68) | 51.61 | -0.4 | | -4 | 31(0.1) | -50 | [-2] | [-19] | [-18] | -19 | -159 | DT | -1.2 | OpenShort | | (-1) | -14 | -20 | -6 | -20 | -0.4,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|