|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.6100 One month high (close): $53.2300
VFC Daily Change: 2.68% Daily StdDev 2.42% VFC EMA_5_Trend: 1.23% 10Minute StdDev: $1.1892
Latest Price : $50.18(2.68%) | Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 47.85 | 47.17 | 48.19(0.46) | 49.24(0.22) | 49.65(0.38) | 49.81 | 0.9 | | -4 | 57(-3.4) | 35 | [19] | [27] | [0] | 79 | 28 | UT | 0.1 | HoldLong | | (23) | 16 | -7 | -0 | 20 | 1.2,99 | 56 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces:
Down Forces: 47.85(daily_ema_20 -3.93%)
Support Levels: 49.24(hourly_sma_10 -1.14%) 48.19(hourly_sma_20 -3.25%) 47.17(weak_daily_ema_10 -5.3%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 47.85 | 47.17 | 47.97(0.48) | 49.13(0.2) | 49.46(0.39) | 49.88 | 0.9 | | -4 | 61(-1.6) | 50 | [20] | [27] | [15] | 83 | 73 | UT | 0.3 | HoldLong | | (23) | 16 | 30 | -1 | 20 | 1.4,98 | 56 | | 3 | May/27 | 11 | 47.85 | 47.17 | 47.74(0.42) | 49.03(0.43) | 49.27(0.24) | 49.57 | 0.8 | | -4 | 62(-0.9) | 40 | [17] | [25] | [3] | 81 | 72 | UT | 0.2 | HoldLong | | (23) | 10 | 15 | 1 | -20 | 1.3,98 | 56 | | 4 | May/27 | 10 | 47.85 | 47.17 | 47.54(0.46) | 48.82(0.51) | 49.15(0.31) | 49.41 | 0.7 | | -4 | 63(-0.6) | 25 | [19] | [30] | [-7] | 80 | 63 | CR | 0.2 | OpenShort | | (20) | 13 | -15 | -1 | -18 | 1.3,97 | 56 | | 5 | May/27 | 9 | 47.85 | 47.17 | 47.32(0.47) | 48.57(0.54) | 49(0.35) | 49.57 | 0.8 | | -4 | 64(0.9) | 50 | [19] | [32] | [25] | 87 | 153 | UT | 0.4 | HoldLong? | | (24) | 15 | 67 | 1 | 20 | 1.5,99 | 56 | | | | |
| 6 | May/26 | 15 | 47.91 | 46.87 | 47.1(0.36) | 48.31(0.44) | 48.83(0.08) | 48.89 | 0.4 | | -8 | 63(5.8) | 0 | [15] | [17] | [-4] | 79 | 88 | CR | 0 | OpenShort? | | (21) | 3 | -7 | -2 | -14 | 1.2,99 | 53 | | 7 | May/26 | 14 | 47.91 | 46.87 | 46.93(0.28) | 48.1(0.4) | 48.83(0) | 48.96 | 0.4 | | -8 | 57(3) | 10 | [12] | [12] | [6] | 83 | 190 | RG | 0.1 | Wait | | (20) | 0 | 8 | -3 | 20 | 1.4,98 | 53 | | 8 | May/26 | 13 | 47.91 | 46.87 | 46.8(0.26) | 47.91(0.36) | 48.79(0.64) | 48.88 | 0.4 | | -8 | 54(3.5) | 35 | [11] | [37] | [8] | 84 | 353 | UT | 0.1 | OpenLong | | (14) | 27 | 13 | -6 | 20 | 1.5,96 | 53 | | 9 | May/26 | 12 | 47.91 | 46.87 | 46.68(0.28) | 47.74(0.61) | 48.48(0.71) | 48.75 | 0.3 | | -8 | 51(3.6) | 35 | [12] | [46] | [3] | 84 | 353 | UT | 0.2 | OpenLong | | (13) | 30 | 9 | -11 | 20 | 1.6,94 | 53 | | 10 | May/26 | 11 | 47.91 | 46.87 | 46.55(0.22) | 47.45(0.66) | 48.14(0.73) | 48.66 | 0.3 | | -8 | 47(4) | 25 | [9] | [47] | [0] | 91 | 419 | UT | 0.4 | OpenLong | | (14) | 30 | -9 | 3 | 20 | 1.8,96 | 53 | | | | |
| 11 | May/26 | 10 | 47.91 | 46.87 | 46.45(0.19) | 47.14(0.73) | 47.79(0.84) | 48.75 | 0.3 | | -8 | 43(5.3) | 25 | [8] | [53] | [3] | 101 | 516 | TP | 0.9 | OpenShort | | (13) | 35 | -18 | 11 | 20 | 2.1,98 | 53 | | 12 | May/26 | 9 | 47.91 | 46.87 | 46.36(0.22) | 46.8(0.78) | 47.39(0.77) | 48.93 | 0.4 | | -8 | 38(7.6) | 30 | [9] | [51] | [69] | 116 | 527 | UT | 1.6 | HoldLong? | | (9) | 32 | 161 | 18 | 20 | 2.7,98 | 53 | | 13 | May/25 | 15 | 48.09 | 46.68 | 46.26(0.04) | 46.44(0.41) | 47.03(0.11) | 47.35 | -0.3 | | -11 | 30(2.6) | -15 | [2] | [14] | [16] | 82 | 227 | RG | 0.4 | Wait? | | (3) | 5 | 33 | 5 | 20 | 1.5,94 | 44 | | 14 | May/25 | 14 | 48.09 | 46.68 | 46.26(0) | 46.25(0.37) | 46.98(0.45) | 47.03 | -0.4 | | -11 | 28(-0.1) | -30 | [0] | [27] | [7] | 68 | 267 | UR | 0.1 | SmallShort | | (0) | 19 | 14 | 2 | 20 | 1.1,90 | 44 | | 15 | May/25 | 13 | 48.09 | 46.68 | 46.24(0.04) | 46.08(0.39) | 46.77(0.6) | 46.89 | -0.5 | | -11 | 28(0.6) | -15 | [2] | [34] | [8] | 63 | 235 | RG | 0.2 | Wait | | (-1) | 25 | 6 | 8 | 20 | 0.9,90 | 44 | | | | |
| 16 | May/25 | 12 | 48.09 | 46.68 | 46.22(0.09) | 45.9(0.33) | 46.49(0.63) | 46.83 | -0.5 | | -11 | 27(0.5) | -10 | [4] | [35] | [3] | 66 | 188 | RG | 0.5 | Wait | | (3) | 27 | -26 | 33 | 20 | 0.9,93 | 44 | | 17 | May/25 | 11 | 48.09 | 46.68 | 46.18(0.11) | 45.75(0.15) | 46.2(0.79) | 47.08 | -0.4 | | -11 | 27(1.3) | 10 | [5] | [38] | [19] | 61 | 267 | RG | 1.3 | SmallShort | | (5) | 33 | -4 | 41 | 20 | 1.3,78 | 44 | | 18 | May/25 | 10 | 48.09 | 46.68 | 46.13(0.11) | 45.68(0.13) | 45.84(0.73) | 47.12 | -0.4 | | -11 | 25(1.2) | 10 | [5] | [35] | [64] | 39 | 274 | RG | 1.9 | SmallShort | | (5) | 31 | 125 | 35 | 20 | 1.5,51 | 44 | | 19 | May/25 | 9 | 48.09 | 46.68 | 46.08(-0.11) | 45.62(-0.07) | 45.51(0.29) | 45.93 | -0.8 | | -11 | 24(-0.7) | -30 | [-5] | [10] | [23] | -33 | 129 | UR | 0.7 | SmallShort? | | (-1) | 12 | 49 | 12 | 20 | -0.2,22 | 44 | | 20 | May/24 | 15 | 48.34 | 46.51 | 46.13(-0.11) | 45.65(-0.24) | 45.38(0.13) | 45.47 | -1 | | -17 | 25(1.6) | -50 | [-5] | [-3] | [4] | -62 | -16 | DP | 0.1 | OpenShort? | | (-7) | 6 | 9 | 2 | 13 | -1,13 | 33 | | | | |
| 21 | May/24 | 14 | 48.34 | 46.51 | 46.18(0.04) | 45.76(-0.37) | 45.32(0.04) | 45.39 | -1.1 | | -17 | 23(-1.2) | -30 | [2] | [-8] | [4] | -67 | -197 | RG | 0.1 | Wait | | (-6) | 2 | 4 | 4 | 20 | -1.2,13 | 33 | | 22 | May/24 | 13 | 48.34 | 46.51 | 46.16(0.02) | 45.93(-0.3) | 45.3(-0.48) | 45.35 | -1.1 | | -17 | 24(-0.3) | -50 | [1] | [-29] | [-7] | -70 | -304 | DR | 0.1 | OpenShort | | (2) | -21 | -14 | -4 | -18 | -1.2,10 | 33 | | 23 | May/24 | 12 | 48.34 | 46.51 | 46.15(0.07) | 46.07(-0.32) | 45.52(-0.42) | 45.48 | -1 | | -17 | 25(-1.6) | -35 | [3] | [-26] | [5] | -68 | -305 | RG | -0.1 | Wait | | (1) | -18 | 28 | -13 | -20 | -1,7 | 33 | | 24 | May/24 | 11 | 48.34 | 46.51 | 46.12(0.07) | 46.22(-0.39) | 45.71(-0.44) | 45.22 | -1.1 | | -17 | 26(-1.3) | -50 | [3] | [-28] | [-8] | -79 | -359 | DR | -0.7 | HoldShort | | (2) | -19 | 9 | -32 | -20 | -1.2,1 | 33 | | 25 | May/24 | 10 | 48.34 | 46.51 | 46.09(0.04) | 46.4(-0.28) | 45.91(-0.56) | 45.14 | -1.2 | | -17 | 28(-1.5) | -50 | [2] | [-32] | [-22] | -58 | -369 | DR | -1 | OpenShort | | (2) | -24 | -19 | -31 | -20 | -1.2,22 | 33 | | | | |
| 26 | May/24 | 9 | 48.34 | 46.51 | 46.07(0.07) | 46.53(-0.17) | 46.17(-0.84) | 45.32 | -1.1 | | -17 | 29(-1.4) | -50 | [3] | [-41] | [-54] | -28 | -408 | DR | -1.1 | OpenShort? | | (4) | -36 | -114 | -21 | -20 | -0.9,45 | 33 | | 27 | May/23 | 15 | 48.69 | 46.62 | 46.04(0.2) | 46.61(0.09) | 46.56(-0.13) | 46.42 | -0.8 | | -19 | 30(0) | -25 | [9] | [-4] | [-9] | 17 | -125 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -12 | -20 | 0.5,54 | 35 | | 28 | May/23 | 14 | 48.69 | 46.62 | 45.95(0.09) | 46.57(0.06) | 46.62(-0.21) | 46.53 | -0.7 | | -19 | 30(0.4) | -40 | [4] | [-9] | [7] | 34 | 2 | RG | -0.1 | Wait | | (11) | -9 | 36 | -16 | -20 | 0.7,66 | 35 | | 29 | May/23 | 13 | 48.69 | 46.62 | 45.91(0.04) | 46.54(-0.15) | 46.72(-0.38) | 46.19 | -0.9 | | -19 | 30(-0.1) | -50 | [2] | [-21] | [-14] | 34 | -60 | DR | -0.6 | OpenShort | | (2) | -16 | -30 | -14 | -15 | 0.3,76 | 35 | | 30 | May/23 | 12 | 48.69 | 46.62 | 45.89(0.09) | 46.61(0.02) | 46.9(0.04) | 46.48 | -0.8 | | -19 | 30(0.4) | -50 | [4] | [1] | [-27] | 53 | 58 | CR | -0.5 | HoldShort | | (4) | 2 | -72 | -11 | -20 | 0.7,85 | 35 | | | | |
| 31 | May/23 | 11 | 48.69 | 46.62 | 45.85(0.15) | 46.6(0.47) | 46.88(0.47) | 47.18 | -0.5 | | -19 | 30(2) | 20 | [6] | [30] | [16] | 83 | 261 | UT | 0.3 | OpenLong | | (8) | 20 | 49 | 3 | -13 | 1.5,95 | 35 | | 32 | May/23 | 10 | 48.69 | 46.62 | 45.78(0.04) | 46.38(0.28) | 46.66(0.24) | 46.71 | -0.7 | | -19 | 28(0.2) | -50 | [2] | [15] | [-12] | 75 | 219 | CR | 0.1 | HoldShort | | (5) | 10 | -38 | 10 | -15 | 1.2,95 | 35 | | 33 | May/23 | 9 | 48.69 | 46.62 | 45.76(0.07) | 46.25(0.52) | 46.55(0.41) | 47.08 | -0.6 | | -19 | 28(1.5) | -15 | [3] | [27] | [8] | 86 | 319 | RG | 0.7 | Wait? | | (4) | 18 | 9 | 20 | 20 | 1.7,93 | 35 | | 34 | May/20 | 15 | 49.07 | 46.72 | 45.73(0.07) | 46.01(0.5) | 46.36(0.09) | 46.99 | -0.7 | | -20 | 26(2.9) | 5 | [3] | [14] | [25] | 75 | 239 | RG | 0.8 | SmallShort? | | (2) | 4 | 58 | 15 | 20 | 1.7,82 | 35 | | 35 | May/20 | 14 | 49.07 | 46.72 | 45.7(-0.2) | 45.78(0.39) | 46.36(0) | 46.43 | -0.9 | | -20 | 23(-6.1) | -50 | [-9] | [5] | [13] | 44 | 338 | UR | 0.2 | SmallShort | | (1) | 0 | 32 | 1 | 20 | 1,69 | 35 | | | | |
| 36 | May/20 | 13 | 49.07 | 46.72 | 45.79(-0.22) | 45.6(0.31) | 46.32(0.48) | 46.12 | -1 | | -20 | 29(-4) | -50 | [-10] | [24] | [4] | 26 | 374 | UR | -0.2 | SmallShort | | (-13) | 21 | 13 | -3 | 6 | 0.4,66 | 35 | | 37 | May/20 | 12 | 49.07 | 46.72 | 45.89(-0.22) | 45.46(0.29) | 46.1(0.33) | 46 | -1 | | -20 | 33(-3.4) | -50 | [-10] | [17] | [-5] | 30 | 291 | RG | -0.1 | Wait | | (-11) | 14 | -24 | 12 | 17 | 0.1,77 | 35 | | 38 | May/20 | 11 | 49.07 | 46.72 | 45.99(-0.17) | 45.33(0.09) | 45.95(0.57) | 46.23 | -0.9 | | -20 | 37(-2) | -50 | [-7] | [23] | [-7] | 41 | 330 | RG | 0.2 | Wait | | (-11) | 25 | -66 | 33 | 20 | 0.2,86 | 35 | | 39 | May/20 | 10 | 49.07 | 46.72 | 46.07(-0.04) | 45.29(0.29) | 45.69(1.04) | 46.87 | -0.7 | | -20 | 39(-0.8) | -20 | [-2] | [49] | [37] | 34 | 437 | UR | 1 | SmallShort | | (-4) | 45 | 48 | 33 | 20 | 0.7,66 | 35 | | 40 | May/20 | 9 | 49.07 | 46.72 | 46.09(-0.11) | 45.16(0.13) | 45.22(0.74) | 46.41 | -0.9 | | -20 | 39(-1.1) | -25 | [-5] | [32] | [67] | -5 | 333 | UR | 1 | SmallShort? | | (-6) | 32 | 153 | 24 | 20 | 0.3,38 | 35 | | | | |
| 41 | May/19 | 15 | 49.41 | 46.73 | 46.14(-0.35) | 45.1(-0.15) | 44.89(0.16) | 44.99 | -1.3 | | -29 | 41(2.6) | -50 | [-15] | [-5] | [-6] | -59 | 98 | DT | 0.1 | OpenShort? | | (-14) | 7 | -24 | 9 | 9 | -0.9,14 | 26 | | 42 | May/19 | 14 | 49.41 | 46.73 | 46.3(-0.17) | 45.17(-0.22) | 44.82(0.27) | 45.21 | -1.2 | | -29 | 38(0.3) | -50 | [-8] | [0] | [18] | -65 | -14 | UR | 0.3 | SmallShort | | (-15) | 12 | 33 | 9 | 20 | -0.9,8 | 26 | | 43 | May/19 | 13 | 49.41 | 46.73 | 46.38(-0.28) | 45.27(-0.42) | 44.7(-0.47) | 44.9 | -1.3 | | -29 | 38(1.2) | -50 | [-13] | [-40] | [10] | -77 | -167 | DP | 0.2 | OpenShort | | (-12) | -22 | 22 | 7 | 20 | -1.2,3 | 26 | | 44 | May/19 | 12 | 49.41 | 46.73 | 46.51(-0.26) | 45.46(-0.33) | 44.91(-0.4) | 44.7 | -1.4 | | -29 | 36(1.7) | -50 | [-12] | [-34] | [-1] | -87 | -239 | DT | -0.2 | OpenShort | | (-15) | -18 | 6 | 6 | -20 | -1.5,1 | 26 | | 45 | May/19 | 11 | 49.41 | 46.73 | 46.63(-0.28) | 45.61(-0.8) | 45.09(-0.51) | 44.64 | -1.4 | | -29 | 35(2.9) | -50 | [-13] | [-50] | [0] | -93 | -285 | DT | -0.4 | OpenShort | | (-15) | -23 | -3 | -3 | 18 | -1.7,0 | 26 | | | | |
| 46 | May/19 | 10 | 49.41 | 46.73 | 46.76(-0.26) | 45.98(-0.73) | 45.32(-0.48) | 44.67 | -1.4 | | -29 | 32(3.5) | -50 | [-12] | [-47] | [-5] | -98 | -318 | DT | -0.6 | OpenShort | | (-14) | -22 | -2 | -2 | -20 | -2,2 | 26 | | 47 | May/19 | 9 | 49.41 | 46.73 | 46.88(-0.26) | 46.32(-0.71) | 45.54(-0.65) | 44.69 | -1.4 | | -29 | 28(3.9) | -50 | [-12] | [-54] | [-47] | -106 | -377 | DT | -0.9 | HoldShort? | | (-13) | -30 | -119 | -2 | -20 | -2.3,2 | 26 | | 48 | May/18 | 15 | 50 | 47.18 | 47(-0.11) | 46.65(-0.41) | 45.84(-0.37) | 45.82 | -1.2 | | -30 | 24(2.4) | -50 | [-5] | [-34] | [-4] | -83 | -233 | DT | -0 | OpenShort? | | (-7) | -17 | 13 | -28 | -20 | -1.4,2 | 25 | | 49 | May/18 | 14 | 50 | 47.18 | 47.05(-0.21) | 46.84(-0.38) | 46.01(-0.26) | 45.7 | -1.2 | | -30 | 22(1.6) | -50 | [-10] | [-29] | [-12] | -93 | -153 | DT | -0.4 | OpenShort | | (-6) | -12 | 2 | -31 | -20 | -1.7,0 | 25 | | 50 | May/18 | 13 | 50 | 47.18 | 47.15(-0.17) | 47.02(-0.34) | 46.13(-1.09) | 45.68 | -1.2 | | -30 | 20(2.1) | -50 | [-8] | [-66] | [-17] | -100 | -407 | DT | -0.6 | HoldShort | | (-10) | -50 | -4 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|