|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $424.1500 One month high (close): $450.5600
LMT Daily Change: 0.57% Daily StdDev 1.88% LMT EMA_5_Trend: 1.2% 10Minute StdDev: $2.4337
Latest Price : $450.56(0.57%) | Tue. May 31, 2022($4.4) Fri. May 27, 2022($1.7) Thu. May 26, 2022($3.3) Wed. May 25, 2022($5.2) Tue. May 24, 2022($4.9) Mon. May 23, 2022($5.8) Fri. May 20, 2022($4.1) Thu. May 19, 2022($7.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 438.89 | 438.78 | 448.56(0.1) | 450.19(-0.05) | 448.73(-0.03) | 449.06 | 1.4 | | 3 | 39(-6.9) | 45 | [5] | [0] | [-0] | -10 | -102 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -7 | -6 | 0.2,35 | 59 | Sample size 26 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.89(daily_ema_20 -2.26%) 438.78(daily_ema_10 -2.29%)
Resistance Levels: 450.19(weak_hourly_sma_10 0.25%)
|
| | | 2 | May/27 | 12 | 438.89 | 438.78 | 448.13(0.13) | 450.41(-0.08) | 448.88(-0.09) | 448.7 | 1.4 | | 3 | 46(-11.1) | 45 | [7] | [-3] | [-3] | -4 | -150 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -10 | -11 | 0.2,41 | 59 | | 3 | May/27 | 11 | 438.89 | 438.78 | 447.53(0.13) | 450.76(0.02) | 449.29(-0.14) | 448.89 | 1.4 | | 3 | 57(-8.2) | 40 | [7] | [-3] | [-5] | 3 | -143 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -15 | -20 | 0.3,45 | 59 | | 4 | May/27 | 10 | 438.89 | 438.78 | 446.93(0.15) | 450.65(0.04) | 449.91(-0.17) | 448.81 | 1.4 | | 3 | 66(-8.5) | 40 | [8] | [-4] | [-3] | 11 | -163 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -17 | -20 | 0.4,51 | 59 | | 5 | May/27 | 9 | 438.89 | 438.78 | 446.24(0.15) | 450.49(0.03) | 450.66(-0.22) | 448.23 | 1.3 | | 3 | 74(-7.1) | 20 | [8] | [-7] | [-12] | 25 | -175 | DR | -0.5 | OpenShort? | | (8) | -12 | -18 | -17 | -20 | 0.4,65 | 59 | | | | |
| 6 | May/26 | 15 | 437.93 | 437.12 | 445.59(0.16) | 450.34(0.08) | 451.64(-0.07) | 449.79 | 1.8 | | 1 | 81(-9.5) | 20 | [9] | [2] | [-7] | 48 | -95 | CR | -0.3 | HoldShort? | | (9) | -4 | -11 | -11 | -20 | 0.7,80 | 46 | | 7 | May/26 | 14 | 437.93 | 437.12 | 444.9(0.2) | 449.98(0.08) | 451.94(-0.07) | 450.72 | 1.9 | | 1 | 91(-5.7) | 25 | [11] | [2] | [-7] | 63 | -97 | CR | -0.2 | HoldShort | | (9) | -4 | -16 | -9 | -6 | 0.9,90 | 46 | | 8 | May/26 | 13 | 437.93 | 437.12 | 444.03(0.21) | 449.61(0.17) | 452.26(0.2) | 452.12 | 2.1 | | 1 | 96(-0.5) | 45 | [11] | [19] | [-2] | 77 | 13 | CR | -0 | OpenShort | | (12) | 11 | -5 | -4 | 4 | 1.2,97 | 46 | | 9 | May/26 | 12 | 437.93 | 437.12 | 443.12(0.22) | 448.83(0.19) | 451.36(0.24) | 452.55 | 2.2 | | 1 | 97(0.7) | 50 | [12] | [22] | [-1] | 82 | 45 | CR | 0.2 | OpenShort | | (11) | 13 | -6 | -5 | 15 | 1.4,97 | 46 | | 10 | May/26 | 11 | 437.93 | 437.12 | 442.16(0.24) | 447.96(0.23) | 450.3(0.29) | 453.03 | 2.2 | | 1 | 96(1.9) | 50 | [13] | [26] | [9] | 91 | 75 | UT | 0.4 | OpenLong | | (12) | 15 | 19 | 1 | 20 | 1.7,98 | 46 | | | | |
| 11 | May/26 | 10 | 437.93 | 437.12 | 441.09(0.21) | 446.91(0.24) | 448.99(0.22) | 451.3 | 2 | | 1 | 94(2.5) | 50 | [11] | [22] | [-2] | 88 | 69 | CR | 0.4 | OpenShort | | (12) | 12 | -9 | 0 | 17 | 1.6,98 | 46 | | 12 | May/26 | 9 | 437.93 | 437.12 | 440.16(0.25) | 445.85(0.35) | 448.02(0.24) | 452.1 | 2.1 | | 1 | 92(4.6) | 50 | [13] | [27] | [19] | 98 | 73 | UT | 0.7 | OpenLong? | | (12) | 13 | 48 | 4 | 20 | 1.9,100 | 46 | | 13 | May/25 | 15 | 437.54 | 435.67 | 439.08(0.21) | 444.31(0.25) | 446.96(0.15) | 447.91 | 1.6 | | -1 | 87(-1.5) | 50 | [11] | [18] | [3] | 87 | 21 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | 0 | 4 | 1.5,99 | 52 | | 14 | May/25 | 14 | 437.54 | 435.67 | 438.18(0.29) | 443.2(0.27) | 446.28(0.15) | 447.27 | 1.5 | | -1 | 89(-9.1) | 50 | [15] | [20] | [3] | 88 | -50 | UT | 0.2 | HoldLong | | (11) | 8 | 8 | -2 | 6 | 1.6,98 | 52 | | 15 | May/25 | 13 | 437.54 | 435.67 | 436.92(0.3) | 441.99(0.26) | 445.6(0.17) | 446.58 | 1.4 | | -1 | 98(-8.7) | 50 | [16] | [20] | [3] | 86 | -46 | UT | 0.2 | HoldLong | | (15) | 9 | 4 | -1 | 16 | 1.5,98 | 52 | | | | |
| 16 | May/25 | 12 | 437.54 | 435.67 | 435.62(0.32) | 440.86(0.24) | 444.86(0.27) | 446.24 | 1.3 | | -1 | 107(-6.3) | 50 | [17] | [25] | [1] | 87 | -22 | UT | 0.2 | HoldLong | | (16) | 14 | -6 | -1 | 20 | 1.5,99 | 52 | | 17 | May/25 | 11 | 437.54 | 435.67 | 434.24(0.3) | 439.82(0.31) | 443.65(0.45) | 446.79 | 1.4 | | -1 | 113(0) | 50 | [16] | [36] | [12] | 93 | 97 | UT | 0.4 | HoldLong | | (17) | 24 | 25 | 0 | 20 | 1.7,100 | 52 | | 18 | May/25 | 10 | 437.54 | 435.67 | 432.93(0.29) | 438.45(0.24) | 441.68(0.36) | 444.63 | 1.1 | | -1 | 113(-0.4) | 50 | [15] | [30] | [7] | 90 | 63 | UT | 0.4 | HoldLong | | (15) | 19 | 8 | 0 | 20 | 1.6,100 | 52 | | 19 | May/25 | 9 | 437.54 | 435.67 | 431.66(0.25) | 437.39(0.24) | 440.08(0.39) | 443.9 | 1 | | -1 | 113(3.9) | 50 | [13] | [31] | [10] | 90 | 122 | UT | 0.5 | OpenLong? | | (15) | 20 | 15 | 4 | 20 | 1.6,100 | 52 | | 20 | May/24 | 15 | 437.31 | 434.77 | 430.58(0.21) | 436.35(0.25) | 438.37(0.35) | 442.59 | 0.8 | | -2 | 109(5.2) | 50 | [11] | [28] | [13] | 93 | 154 | UT | 0.6 | OpenLong? | | (13) | 18 | 24 | 4 | 20 | 1.7,100 | 46 | | | | |
| 21 | May/24 | 14 | 437.31 | 434.77 | 429.66(0.15) | 435.26(0.19) | 436.84(0.21) | 440.46 | 0.5 | | -2 | 104(7.3) | 50 | [8] | [18] | [18] | 90 | 151 | UT | 0.5 | OpenLong | | (10) | 11 | 43 | 4 | 20 | 1.6,100 | 46 | | 22 | May/24 | 13 | 437.31 | 434.77 | 429(0.11) | 434.44(0.14) | 435.94(0.17) | 436.79 | -0.1 | | -2 | 97(3.6) | 10 | [6] | [14] | [0] | 78 | 113 | RG | 0.1 | Wait | | (6) | 9 | -1 | -1 | 7 | 1.2,98 | 46 | | 23 | May/24 | 12 | 437.31 | 434.77 | 428.52(0.15) | 433.84(0.16) | 435.21(0.13) | 436.83 | -0.1 | | -2 | 93(4.2) | 30 | [8] | [13] | [7] | 81 | 72 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -4 | 14 | 1.4,96 | 46 | | 24 | May/24 | 11 | 437.31 | 434.77 | 427.88(0.14) | 433.13(0.29) | 434.63(0.06) | 435.19 | -0.3 | | -2 | 89(1.5) | 10 | [7] | [13] | [-2] | 79 | 44 | CR | 0.1 | OpenShort | | (7) | 3 | 3 | -1 | -20 | 1.3,96 | 46 | | 25 | May/24 | 10 | 437.31 | 434.77 | 427.27(0.16) | 431.86(0.36) | 434.37(0.18) | 434.97 | -0.4 | | -2 | 88(3.6) | 15 | [8] | [21] | [-7] | 80 | 64 | CR | 0.1 | OpenShort | | (8) | 9 | -14 | -4 | -19 | 1.4,95 | 46 | | | | |
| 26 | May/24 | 9 | 437.31 | 434.77 | 426.58(0.13) | 430.33(0.39) | 433.58(0.15) | 436.19 | -0.2 | | -2 | 84(6.3) | 45 | [7] | [20] | [14] | 92 | 136 | UT | 0.5 | OpenLong? | | (9) | 8 | 39 | 1 | 9 | 1.8,97 | 46 | | 27 | May/23 | 15 | 437.4 | 434.26 | 426.03(0.05) | 428.66(0.29) | 432.94(0.1) | 432.92 | -0.7 | | -4 | 78(3.1) | -25 | [3] | [13] | [-4] | 82 | 134 | CR | -0 | OpenShort? | | (5) | 5 | -16 | 1 | 8 | 1.4,97 | 50 | | 28 | May/23 | 14 | 437.4 | 434.26 | 425.82(0.01) | 427.43(0.36) | 432.49(0.22) | 434.25 | -0.5 | | -4 | 75(0.7) | -10 | [1] | [20] | [7] | 91 | 245 | RG | 0.4 | Wait | | (4) | 11 | 11 | 4 | 20 | 1.7,98 | 50 | | 29 | May/23 | 13 | 437.4 | 434.26 | 425.79(-0.03) | 425.9(0.25) | 431.56(0.51) | 433.34 | -0.6 | | -4 | 74(-3.1) | 0 | [-2] | [32] | [14] | 88 | 340 | UR | 0.4 | SmallShort | | (-1) | 26 | 19 | 17 | 20 | 1.6,98 | 50 | | 30 | May/23 | 12 | 437.4 | 434.26 | 425.91(-0.07) | 424.82(0.18) | 429.39(0.55) | 431.74 | -0.9 | | -4 | 77(-8.2) | -25 | [-4] | [31] | [7] | 78 | 351 | UR | 0.5 | SmallShort | | (-2) | 28 | -8 | 24 | 20 | 1.2,98 | 50 | | | | |
| 31 | May/23 | 11 | 437.4 | 434.26 | 426.22(-0.09) | 424.05(0.11) | 427.06(0.63) | 432.44 | -0.8 | | -4 | 85(-9.6) | -15 | [-5] | [34] | [24] | 78 | 400 | UR | 1 | SmallShort | | (-4) | 33 | 22 | 45 | 20 | 1.1,100 | 50 | | 32 | May/23 | 10 | 437.4 | 434.26 | 426.6(-0.09) | 423.57(0.09) | 424.39(0.49) | 430.59 | -1 | | -4 | 95(-7.6) | -20 | [-5] | [26] | [16] | 38 | 305 | UR | 1 | SmallShort | | (-6) | 25 | 7 | 37 | 20 | 0.6,73 | 50 | | 33 | May/23 | 9 | 437.4 | 434.26 | 426.99(-0.11) | 423.17(0.13) | 422.32(0.49) | 430.01 | -1.1 | | -4 | 102(-7.5) | -10 | [-6] | [27] | [44] | 6 | 306 | UR | 1.2 | SmallShort? | | (-6) | 25 | 96 | 29 | 20 | 0.5,43 | 50 | | 34 | May/20 | 15 | 437.9 | 434.82 | 427.45(-0.22) | 423.17(-0) | 420.25(0.01) | 421.99 | -2.4 | | -6 | 110(-5.2) | -50 | [-11] | [-5] | [7] | -57 | 95 | DP | 0.2 | OpenShort? | | (-11) | 1 | 20 | 8 | -9 | -0.8,13 | 48 | | 35 | May/20 | 14 | 437.9 | 434.82 | 428.39(-0.24) | 422.65(-0.04) | 420.19(-0.2) | 420.32 | -2.7 | | -6 | 115(-3.3) | -50 | [-13] | [-17] | [3] | -73 | 7 | DP | 0 | OpenShort | | (-13) | -11 | 16 | 4 | -20 | -1.1,5 | 48 | | | | |
| 36 | May/20 | 13 | 437.9 | 434.82 | 429.43(-0.25) | 422.83(-0.13) | 421.02(-0.4) | 419.02 | -2.9 | | -6 | 118(0.7) | -50 | [-13] | [-30] | [-9] | -81 | -84 | DT | -0.3 | HoldShort | | (-14) | -21 | -17 | -3 | -20 | -1.3,2 | 48 | | 37 | May/20 | 12 | 437.9 | 434.82 | 430.49(-0.24) | 423.39(-0.19) | 422.72(-0.3) | 420.47 | -2.6 | | -6 | 118(0.3) | -50 | [-13] | [-26] | [2] | -81 | -59 | DP | -0.3 | OpenShort | | (-12) | -16 | 12 | -7 | -8 | -1.3,2 | 48 | | 38 | May/20 | 11 | 437.9 | 434.82 | 431.53(-0.24) | 424.2(-0.35) | 424.01(-0.24) | 419.48 | -2.8 | | -6 | 117(4.8) | -50 | [-13] | [-27] | [-12] | -86 | -93 | DT | -0.6 | OpenShort | | (-14) | -13 | -30 | -11 | -5 | -1.6,4 | 48 | | 39 | May/20 | 10 | 437.9 | 434.82 | 432.58(-0.21) | 425.69(-0.32) | 425.04(-0.04) | 421.98 | -2.4 | | -6 | 113(4.4) | -50 | [-11] | [-16] | [-9] | -71 | -43 | DT | -0.4 | OpenShort | | (-11) | -2 | -27 | -2 | 4 | -1.4,14 | 48 | | 40 | May/20 | 9 | 437.9 | 434.82 | 433.49(-0.16) | 427.06(-0.31) | 425.22(0.14) | 424.26 | -2.1 | | -6 | 108(3.1) | -50 | [-8] | [-5] | [-10] | -60 | -9 | DT | -0.1 | OpenShort? | | (-10) | 7 | -39 | 8 | 20 | -1.3,23 | 48 | | | | |
| 41 | May/19 | 15 | 439.02 | 437.34 | 434.18(-0.07) | 428.4(-0.28) | 424.63(0.14) | 427.5 | -2 | | -4 | 105(-12.3) | -5 | [-4] | [-3] | [9] | -52 | -42 | RG | 0.4 | Wait? | | (-7) | 7 | 7 | 17 | 20 | -1,23 | 48 | | 42 | May/19 | 14 | 439.02 | 437.34 | 434.48(-0.13) | 429.61(-0.27) | 424.02(-0.07) | 426.89 | -2.1 | | -4 | 117(2.6) | -20 | [-7] | [-14] | [14] | -64 | -56 | DP | 0.4 | OpenShort | | (-4) | -4 | 29 | 18 | 13 | -1.1,14 | 48 | | 43 | May/19 | 13 | 439.02 | 437.34 | 435.06(-0.18) | 430.77(-0.35) | 424.32(-0.48) | 424.47 | -2.5 | | -4 | 115(7.7) | -50 | [-9] | [-38] | [8] | -84 | -179 | DP | 0 | OpenShort | | (-9) | -25 | 25 | 14 | -20 | -1.6,6 | 48 | | 44 | May/19 | 12 | 439.02 | 437.34 | 435.85(-0.19) | 432.28(-0.42) | 426.35(-0.59) | 422.42 | -2.9 | | -4 | 107(13.1) | -50 | [-10] | [-46] | [-2] | -104 | -267 | BT | -0.6 | OpenLong | | (-11) | -31 | 7 | 6 | -20 | -2.2,1 | 48 | | 45 | May/19 | 11 | 439.02 | 437.34 | 436.66(-0.18) | 434.11(-0.46) | 428.86(-0.8) | 421.88 | -3 | | -4 | 94(23.2) | -50 | [-9] | [-58] | [-22] | -118 | -362 | DT | -1.3 | HoldShort | | (-10) | -42 | -33 | -18 | -20 | -2.7,0 | 48 | | | | |
| 46 | May/19 | 10 | 439.02 | 437.34 | 437.44(-0.13) | 436.12(-0.35) | 432.32(-0.7) | 424.63 | -2.5 | | -4 | 71(19.5) | -50 | [-7] | [-49] | [-30] | -126 | -337 | DT | -1.9 | HoldShort | | (-7) | -36 | -47 | -32 | -20 | -3.1,2 | 48 | | 47 | May/19 | 9 | 439.02 | 437.34 | 437.99(-0.05) | 437.66(-0.27) | 435.35(-0.43) | 428.62 | -1.8 | | -4 | 51(9.9) | -50 | [-3] | [-32] | [-36] | -122 | -269 | DT | -2.3 | HoldShort? | | (-4) | -22 | -64 | -47 | -20 | -3.2,8 | 48 | | 48 | May/18 | 15 | 439.79 | 439.18 | 438.22(-0.03) | 438.86(-0.14) | 437.22(-0.22) | 434.13 | -1 | | -3 | 41(2.3) | -35 | [-2] | [-17] | [-12] | -65 | -116 | DT | -1.3 | OpenShort? | | (0) | -11 | -13 | -22 | -20 | -1.7,28 | 45 | | 49 | May/18 | 14 | 439.79 | 439.18 | 438.35(0.01) | 439.47(-0.11) | 438.2(-0.27) | 435.24 | -0.8 | | -3 | 39(-1.7) | -35 | [1] | [-18] | [-17] | -31 | -149 | DR | -1.3 | OpenShort | | (-1) | -14 | -34 | -10 | -20 | -1.4,54 | 45 | | 50 | May/18 | 13 | 439.79 | 439.18 | 438.3(0.09) | 439.47(0) | 439.4(-0.11) | 438.19 | -0.3 | | -3 | 41(-8.6) | -5 | [5] | [-6] | [-8] | 19 | -120 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | 6 | -20 | -0,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|