|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $93.1400 One month high (close): $100.8500
CVS Daily Change: 0.26% Daily StdDev 1.75% CVS EMA_5_Trend: 0.64% 10Minute StdDev: $0.4785
Latest Price : $98.05(0.26%) | Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.6) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 97.32 | 96.52 | 97.57(0.06) | 97.72(-0.07) | 97.24(-0.07) | 97.48 | 0.1 | | -2 | 29(-3.8) | 10 | [3] | [-5] | [5] | -25 | -85 | RG | 0.4 | Wait | | (4) | -4 | 14 | 1 | 4 | -0.2,30 | 46 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 97.57(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 97.32(daily_ema_20 -0.16%) 96.52(daily_ema_10 -0.98%)
Resistance Levels: 97.72(weak_hourly_sma_10 0.25%)
|
| | | 2 | May/27 | 12 | 97.32 | 96.52 | 97.51(0.07) | 97.79(-0.11) | 97.31(-0.17) | 97.25 | -0 | | -2 | 33(-6.1) | -10 | [4] | [-11] | [-6] | -38 | -139 | DR | -0.1 | OpenShort | | (3) | -10 | -8 | -11 | -18 | -0.4,22 | 46 | | 3 | May/27 | 11 | 97.32 | 96.52 | 97.44(0.1) | 97.9(0.01) | 97.48(-0.2) | 97.39 | 0 | | -2 | 39(-5.8) | 5 | [6] | [-9] | [-2] | -38 | -156 | DR | -0.1 | OpenShort | | (5) | -11 | 16 | -29 | -20 | -0.1,15 | 46 | | 4 | May/27 | 10 | 97.32 | 96.52 | 97.34(0.1) | 97.89(-0.01) | 97.68(-0.22) | 97.12 | -0.1 | | -2 | 45(-6.4) | 0 | [6] | [-11] | [-6] | -28 | -171 | DR | -0.7 | OpenShort | | (5) | -13 | 12 | -32 | -20 | -0.3,30 | 46 | | 5 | May/27 | 9 | 97.32 | 96.52 | 97.24(0.07) | 97.9(-0.03) | 97.9(-0.31) | 96.93 | -0.2 | | -2 | 51(-4.2) | -40 | [4] | [-17] | [-30] | -5 | -173 | DR | -1 | OpenShort? | | (5) | -18 | -59 | -29 | -20 | -0.3,53 | 46 | | | | |
| 6 | May/26 | 15 | 97.23 | 96.43 | 97.17(0.08) | 97.93(0.08) | 98.2(-0.07) | 97.92 | 0.3 | | -5 | 55(3.6) | -20 | [5] | [-1] | [-6] | 50 | -15 | DR | -0.3 | OpenShort? | | (8) | -4 | -8 | -12 | -19 | 0.7,82 | 40 | | 7 | May/26 | 14 | 97.23 | 96.43 | 97.09(0.13) | 97.85(0.07) | 98.27(-0.06) | 98.06 | 0.4 | | -5 | 52(-1.5) | -10 | [7] | [0] | [-8] | 67 | -41 | DR | -0.2 | OpenShort | | (5) | -3 | -21 | -6 | 1 | 0.9,94 | 40 | | 8 | May/26 | 13 | 97.23 | 96.43 | 96.96(0.13) | 97.78(0.08) | 98.33(0.23) | 98.41 | 0.6 | | -5 | 53(1.5) | 10 | [7] | [17] | [3] | 82 | 80 | RG | 0.1 | Wait | | (10) | 13 | 4 | -2 | 20 | 1.3,99 | 40 | | 9 | May/26 | 12 | 97.23 | 96.43 | 96.83(0.11) | 97.7(0.08) | 98.1(0.2) | 98.35 | 0.6 | | -5 | 52(2.5) | 5 | [6] | [15] | [4] | 86 | 100 | RG | 0.2 | Wait | | (8) | 11 | 6 | -2 | 20 | 1.5,98 | 40 | | 10 | May/26 | 11 | 97.23 | 96.43 | 96.72(0.09) | 97.62(0.2) | 97.9(0.24) | 98.24 | 0.5 | | -5 | 49(3) | -0 | [5] | [20] | [1] | 86 | 131 | RG | 0.3 | Wait | | (7) | 14 | -1 | 8 | 2 | 1.5,98 | 40 | | | | |
| 11 | May/26 | 10 | 97.23 | 96.43 | 96.63(0.1) | 97.43(0.21) | 97.67(0.24) | 98.26 | 0.5 | | -5 | 46(3.8) | 0 | [6] | [21] | [1] | 87 | 131 | RG | 0.6 | Wait | | (6) | 14 | -5 | 8 | 15 | 1.7,94 | 40 | | 12 | May/26 | 9 | 97.23 | 96.43 | 96.53(0.13) | 97.23(0.27) | 97.44(0.21) | 98.35 | 0.6 | | -5 | 42(4.5) | 40 | [7] | [21] | [24] | 93 | 115 | UT | 1.1 | OpenLong? | | (6) | 12 | 61 | 12 | 20 | 2.1,90 | 40 | | 13 | May/25 | 15 | 97.36 | 96.44 | 96.4(0.05) | 96.97(0.2) | 97.24(-0.06) | 97.34 | -0 | | -6 | 38(3.8) | -20 | [3] | [2] | [-0] | 62 | 37 | RG | 0.1 | Wait? | | (5) | -3 | 2 | -1 | -10 | 1.2,82 | 49 | | 14 | May/25 | 14 | 97.36 | 96.44 | 96.35(0.15) | 96.78(0.21) | 97.3(-0.04) | 97.3 | -0 | | -6 | 34(-3.3) | 15 | [9] | [5] | [3] | 62 | -55 | UT | 0 | OpenLong | | (3) | -2 | 12 | -6 | -7 | 1.3,79 | 49 | | 15 | May/25 | 13 | 97.36 | 96.44 | 96.21(0.18) | 96.58(0.18) | 97.34(0.14) | 97.1 | -0.1 | | -6 | 37(-6.8) | 25 | [10] | [15] | [-2] | 58 | -49 | CR | -0.3 | HoldShort | | (8) | 8 | 0 | -12 | 1 | 1.1,80 | 49 | | | | |
| 16 | May/25 | 12 | 97.36 | 96.44 | 96.04(0.19) | 96.41(0.08) | 97.2(0.16) | 97.1 | -0.1 | | -6 | 44(-6) | 20 | [11] | [13] | [-4] | 66 | -35 | CR | -0.1 | HoldShort | | (11) | 9 | -15 | -8 | 20 | 1.1,88 | 49 | | 17 | May/25 | 11 | 97.36 | 96.44 | 95.86(0.23) | 96.33(0.2) | 97.04(0.35) | 97.35 | -0 | | -6 | 50(-4.2) | 20 | [13] | [28] | [-3] | 81 | 22 | CR | 0.3 | OpenShort | | (13) | 20 | -19 | 5 | 20 | 1.4,96 | 49 | | 18 | May/25 | 10 | 97.36 | 96.44 | 95.64(0.23) | 96.14(0.21) | 96.7(0.48) | 97.67 | 0.1 | | -6 | 54(0) | 45 | [13] | [36] | [12] | 93 | 105 | UT | 0.8 | HoldLong | | (15) | 27 | 12 | 12 | 20 | 1.7,100 | 49 | | 19 | May/25 | 9 | 97.36 | 96.44 | 95.42(0.18) | 95.94(0.11) | 96.24(0.44) | 97.47 | 0.1 | | -6 | 54(2) | 45 | [10] | [30] | [32] | 91 | 142 | UT | 1 | OpenLong? | | (14) | 25 | 65 | 18 | 20 | 1.7,98 | 49 | | 20 | May/24 | 15 | 97.53 | 96.5 | 95.25(0.11) | 95.94(0) | 95.82(0.21) | 96.4 | -0.5 | | -7 | 52(3.7) | 10 | [6] | [12] | [8] | 66 | 66 | RG | 0.5 | Wait? | | (8) | 12 | 9 | 12 | 20 | 1,91 | 40 | | | | |
| 21 | May/24 | 14 | 97.53 | 96.5 | 95.15(0.18) | 95.83(0.01) | 95.62(0.02) | 96.26 | -0.6 | | -7 | 49(-2) | 35 | [10] | [3] | [15] | 56 | -41 | UT | 0.6 | OpenLong | | (7) | 1 | 35 | 7 | 20 | 1,81 | 40 | | 22 | May/24 | 13 | 97.53 | 96.5 | 94.98(0.14) | 95.82(-0.01) | 95.6(0.03) | 95.69 | -0.8 | | -7 | 51(-2.8) | 5 | [8] | [2] | [3] | 36 | -54 | RG | 0.1 | Wait | | (8) | 2 | 11 | -3 | -6 | 0.6,71 | 40 | | 23 | May/24 | 12 | 97.53 | 96.5 | 94.85(0.16) | 95.83(-0.08) | 95.57(-0.05) | 95.52 | -0.9 | | -7 | 53(-3.6) | 5 | [9] | [-4] | [3] | 31 | -90 | RG | -0 | Wait | | (8) | -3 | 17 | -12 | -3 | 0.5,68 | 40 | | 24 | May/24 | 11 | 97.53 | 96.5 | 94.7(0.15) | 95.91(0.06) | 95.62(-0.24) | 95.24 | -1 | | -7 | 57(-4.3) | -25 | [8] | [-11] | [-9] | 36 | -135 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -7 | -20 | 0.4,76 | 40 | | 25 | May/24 | 10 | 97.53 | 96.5 | 94.56(0.18) | 95.85(0.19) | 95.85(-0.19) | 95.35 | -0.9 | | -7 | 61(-3.9) | -40 | [10] | [-4] | [-27] | 44 | -131 | DR | -0.4 | OpenShort | | (10) | -10 | -57 | -10 | -20 | 0.6,79 | 40 | | | | |
| 26 | May/24 | 9 | 97.53 | 96.5 | 94.39(0.21) | 95.67(0.29) | 96.03(-0.01) | 96.28 | -0.5 | | -7 | 65(0) | 25 | [12] | [9] | [14] | 67 | 3 | UT | 0.2 | OpenLong? | | (14) | -1 | 49 | -7 | -15 | 1.3,84 | 40 | | 27 | May/23 | 15 | 97.76 | 96.66 | 94.19(0.15) | 95.39(0.24) | 96.04(-0.05) | 95.49 | -0.9 | | -8 | 65(3) | -40 | [8] | [4] | [-12] | 57 | -11 | CR | -0.4 | HoldShort? | | (11) | -3 | -20 | -11 | -20 | 0.9,84 | 51 | | 28 | May/23 | 14 | 97.76 | 96.66 | 94.05(0.11) | 95.16(0.27) | 96.09(-0.11) | 95.82 | -0.8 | | -8 | 62(2.4) | -50 | [6] | [1] | [-10] | 73 | 63 | CR | -0.2 | HoldShort | | (11) | -6 | -26 | -8 | -3 | 1.2,93 | 51 | | 29 | May/23 | 13 | 97.76 | 96.66 | 93.95(0.1) | 94.9(0.24) | 96.2(0.35) | 96.24 | -0.6 | | -8 | 60(3.7) | -15 | [6] | [25] | [1] | 88 | 228 | RG | 0 | Wait | | (8) | 19 | -8 | -2 | 20 | 1.6,98 | 51 | | 30 | May/23 | 12 | 97.76 | 96.66 | 93.86(0.12) | 94.67(0.22) | 95.86(0.59) | 96.37 | -0.6 | | -8 | 56(5.3) | 10 | [7] | [38] | [7] | 89 | 295 | RG | 0.4 | Wait | | (7) | 32 | 5 | -7 | 20 | 1.8,94 | 51 | | | | |
| 31 | May/23 | 11 | 97.76 | 96.66 | 93.75(0.11) | 94.46(0.34) | 95.3(0.61) | 96.29 | -0.6 | | -8 | 51(5.6) | 15 | [6] | [42] | [19] | 97 | 309 | UT | 0.8 | OpenLong | | (7) | 33 | 35 | 12 | 20 | 2.1,94 | 51 | | 32 | May/23 | 10 | 97.76 | 96.66 | 93.65(0.07) | 94.14(0.28) | 94.72(0.52) | 95.72 | -0.8 | | -8 | 45(3.3) | -20 | [4] | [35] | [-4] | 93 | 276 | CR | 0.9 | OpenShort | | (4) | 28 | -41 | 27 | 20 | 1.9,95 | 51 | | 33 | May/23 | 9 | 97.76 | 96.66 | 93.58(0.15) | 93.88(0.42) | 94.23(0.67) | 96.39 | -0.6 | | -8 | 42(10) | 25 | [8] | [48] | [53] | 109 | 317 | UT | 2.1 | HoldLong? | | (8) | 37 | 116 | 38 | 20 | 2.8,89 | 51 | | 34 | May/20 | 15 | 98.07 | 96.98 | 93.44(-0.09) | 93.49(0.25) | 93.6(0.15) | 94.52 | -1.4 | | -9 | 32(-5.6) | -40 | [-5] | [11] | [24] | 60 | 239 | UR | 1.2 | SmallShort? | | (2) | 8 | 55 | 21 | 20 | 1.4,75 | 49 | | 35 | May/20 | 14 | 98.07 | 96.98 | 93.52(-0.3) | 93.26(0.17) | 93.46(-0.14) | 93.65 | -1.8 | | -9 | 38(-25.9) | -50 | [-17] | [-10] | [5] | 12 | 260 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 4 | -12 | 0.1,59 | 49 | | | | |
| 36 | May/20 | 13 | 98.07 | 96.98 | 93.8(-0.31) | 93.1(0.12) | 93.59(0.05) | 93.39 | -1.9 | | -9 | 63(-15.1) | -50 | [-17] | [-1] | [5] | -5 | 263 | DP | -0.1 | OpenShort | | (-20) | 3 | 15 | 1 | -1 | -0.3,53 | 49 | | 37 | May/20 | 12 | 98.07 | 96.98 | 94.09(-0.33) | 92.99(0.05) | 93.54(0.01) | 93.15 | -2 | | -9 | 79(-12) | -50 | [-18] | [-6] | [-2] | -3 | 213 | DT | -0.2 | OpenShort | | (-19) | 1 | -9 | 3 | 1 | -0.5,60 | 49 | | 38 | May/20 | 11 | 98.07 | 96.98 | 94.4(-0.31) | 92.94(-0.08) | 93.53(0.14) | 93.29 | -1.9 | | -9 | 91(-8.3) | -50 | [-17] | [-2] | [-7] | 1 | 203 | DT | -0.1 | OpenShort | | (-20) | 8 | -38 | 17 | 20 | -0.5,63 | 49 | | 39 | May/20 | 10 | 98.07 | 96.98 | 94.69(-0.26) | 93.01(-0.04) | 93.4(0.4) | 93.9 | -1.7 | | -9 | 99(-6.8) | -50 | [-14] | [14] | [1] | -7 | 258 | UR | 0.2 | SmallShort | | (-17) | 22 | -24 | 19 | 20 | -0.3,51 | 49 | | 40 | May/20 | 9 | 98.07 | 96.98 | 94.94(-0.24) | 93.01(0) | 93.03(0.46) | 94.29 | -1.5 | | -9 | 106(-4.9) | -35 | [-13] | [19] | [36] | -13 | 265 | UR | 0.5 | SmallShort? | | (-15) | 25 | 74 | 20 | 20 | -0.2,42 | 49 | | | | |
| 41 | May/19 | 15 | 98.4 | 97.55 | 95.17(-0.26) | 93.05(-0.12) | 92.6(0.18) | 93.12 | -1.9 | | -11 | 111(9.9) | -50 | [-14] | [-0] | [6] | -51 | 67 | UR | 0.2 | SmallShort? | | (-18) | 10 | 5 | 10 | 20 | -0.7,17 | 46 | | 42 | May/19 | 14 | 98.4 | 97.55 | 95.42(-0.3) | 93.16(-0.12) | 92.43(0.12) | 93.04 | -1.9 | | -11 | 101(-1.3) | -50 | [-17] | [-4] | [13] | -64 | 61 | DP | 0.2 | OpenShort | | (-17) | 7 | 30 | 9 | 17 | -0.9,9 | 46 | | 43 | May/19 | 13 | 98.4 | 97.55 | 95.71(-0.34) | 93.27(-0.14) | 92.32(-0.33) | 92.57 | -2.1 | | -11 | 102(0.4) | -50 | [-19] | [-30] | [5] | -74 | -87 | DP | 0.1 | OpenShort | | (-20) | -18 | 18 | 6 | -20 | -1.1,4 | 46 | | 44 | May/19 | 12 | 98.4 | 97.55 | 96.04(-0.34) | 93.4(-0.39) | 92.63(-0.45) | 92.28 | -2.2 | | -11 | 102(2.4) | -50 | [-19] | [-44] | [7] | -82 | -176 | DP | -0.1 | OpenShort | | (-22) | -25 | 19 | 3 | 1 | -1.3,1 | 46 | | 45 | May/19 | 11 | 98.4 | 97.55 | 96.37(-0.33) | 93.77(-0.78) | 93.05(-0.5) | 91.98 | -2.3 | | -11 | 99(6.5) | -50 | [-18] | [-57] | [-5] | -90 | -268 | DT | -0.4 | OpenShort | | (-22) | -28 | -22 | -4 | 20 | -1.6,0 | 46 | | | | |
| 46 | May/19 | 10 | 98.4 | 97.55 | 96.69(-0.3) | 94.51(-0.72) | 93.52(-0.44) | 92.33 | -2.2 | | -11 | 93(7.2) | -50 | [-17] | [-52] | [-7] | -91 | -271 | DT | -0.5 | OpenShort | | (-19) | -24 | -15 | -5 | -13 | -1.7,2 | 46 | | 47 | May/19 | 9 | 98.4 | 97.55 | 96.98(-0.26) | 95.2(-0.69) | 93.93(-0.31) | 92.56 | -2.1 | | -11 | 85(7.4) | -50 | [-14] | [-43] | [-33] | -92 | -288 | DT | -0.6 | OpenShort? | | (-18) | -17 | -89 | -2 | -20 | -1.9,6 | 46 | | 48 | May/18 | 15 | 99 | 98.06 | 97.23(-0.21) | 95.86(-0.53) | 94.22(0.06) | 93.99 | -1.7 | | -12 | 78(8.9) | -50 | [-12] | [-18] | [-16] | -79 | -119 | DT | -0.1 | OpenShort? | | (-12) | 3 | -27 | -26 | -20 | -1.5,9 | 39 | | 49 | May/18 | 14 | 99 | 98.06 | 97.43(-0.16) | 96.37(-0.49) | 94.16(-0.35) | 94.42 | -1.6 | | -12 | 69(4.3) | -50 | [-9] | [-39] | [-3] | -77 | -242 | DT | 0.1 | OpenShort | | (-11) | -19 | 14 | -26 | -20 | -1.5,11 | 39 | | 50 | May/18 | 13 | 99 | 98.06 | 97.59(-0.14) | 96.84(-0.46) | 94.49(-1.07) | 94.2 | -1.6 | | -12 | 65(5.4) | -50 | [-8] | [-78] | [-14] | -85 | -469 | DT | -0.2 | OpenShort | | (-10) | -59 | -6 | -28 | -20 | -1.8,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|