COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $93.0600 One month high (close): $114.6000

COP Daily Change: 1.28% Daily StdDev 2.68% COP EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $114.6(1.28%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	104.77	108.6	112.2(0.21)	113.4(0.02)	113.23(0.06)	113.77	1.7	17	28(-1.7)	50	[8]	[9]	[6]	59	-60	UT	0.4	OpenLong	(8)	2	9	6	20	1,84	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.4(hourly_sma_10 -0.33%) 112.2(hourly_sma_20 -1.38%) 108.6(daily_ema_10 -4.54%) 104.77(daily_ema_20 -7.91%) Resistance Levels:

2	May/27	12	104.77	108.6	111.97(0.23)	113.38(0.03)	113.16(0.03)	113.47	1.6	17	30(-2.8)	50	[9]	[8]	[1]	49	-98	UT	0.2	OpenLong	(7)	1	5	0	-3	0.9,76	89
3	May/27	11	104.77	108.6	111.71(0.23)	113.35(0.19)	113.13(0.04)	113.31	1.6	17	33(-2.5)	50	[9]	[11]	[1]	44	-85	UT	0.1	OpenLong	(9)	2	16	-6	-20	0.9,71	89
4	May/27	10	104.77	108.6	111.45(0.27)	113.14(0.24)	113.09(-0.14)	112.82	1.5	17	35(-3.1)	50	[10]	[6]	[-6]	41	-192	CR	-0.1	HoldShort	(8)	-5	1	-9	-20	0.7,73	89
5	May/27	9	104.77	108.6	111.15(0.22)	112.87(0.2)	113.25(-0.29)	112.79	1.5	17	38(-2.1)	50	[8]	[-1]	[-12]	48	-149	DR	-0.2	OpenShort?	(10)	-11	-21	-8	-20	0.8,78	89

6	May/26	15	103.81	107.41	110.91(0.19)	112.65(0.28)	113.58(-0.02)	113.44	1.9	16	40(-1.9)	50	[7]	[11]	[-2]	63	30	CR	-0.1	HoldShort?	(10)	-1	3	-10	-10	1.2,83	56
7	May/26	14	103.81	107.41	110.7(0.2)	112.33(0.29)	113.6(0.03)	113.35	1.9	16	42(1.2)	50	[7]	[13]	[1]	67	45	UT	-0.1	OpenLong	(7)	1	9	-13	3	1.2,87	56
8	May/26	13	103.81	107.41	110.48(0.19)	112.01(0.21)	113.57(0.33)	113.06	1.8	16	41(1.1)	50	[7]	[22]	[-9]	71	120	CR	-0.2	HoldShort	(7)	12	-26	-12	20	1.2,91	56
9	May/26	12	103.81	107.41	110.27(0.28)	111.78(0.28)	113.2(0.63)	113.88	2	16	40(2.2)	50	[10]	[35]	[2]	93	204	UT	0.3	OpenLong	(9)	23	-9	-6	20	1.8,98	56
10	May/26	11	103.81	107.41	109.96(0.28)	111.47(0.42)	112.49(0.71)	114.15	2	16	38(4.6)	50	[10]	[41]	[14]	105	276	UT	0.9	HoldLong	(11)	26	19	7	20	2.2,100	56

11	May/26	10	103.81	107.41	109.65(0.24)	111(0.4)	111.7(0.59)	113.57	1.9	16	33(4.6)	50	[9]	[36]	[13]	108	267	UT	1.1	HoldLong	(10)	22	12	14	20	2.3,100	56
12	May/26	9	103.81	107.41	109.39(0.24)	110.56(0.45)	111.04(0.54)	113.19	1.9	16	28(4.8)	50	[9]	[35]	[30]	111	243	UT	1.5	HoldLong?	(9)	20	66	16	20	2.6,96	56
13	May/25	15	103	106.06	109.13(0.21)	110.07(0.3)	110.44(0.08)	111.18	1.6	15	24(-0.5)	50	[8]	[15]	[11]	85	-5	UT	0.6	HoldLong?	(6)	3	26	6	9	1.7,92	61
14	May/25	14	103	106.06	108.9(0.3)	109.74(0.27)	110.35(-0.09)	110.38	1.5	15	24(-7.8)	50	[11]	[9]	[-1]	67	-186	CR	0	HoldShort	(7)	-3	3	-1	-20	1.2,87	61
15	May/25	13	103	106.06	108.57(0.33)	109.44(0.26)	110.45(0.15)	110.28	1.5	15	32(-6.9)	50	[12]	[18]	[-1]	62	-136	CR	-0.1	HoldShort	(11)	6	1	-8	4	1.1,84	61

16	May/25	12	103	106.06	108.21(0.33)	109.16(0.08)	110.29(0.19)	110.25	1.4	15	39(-5)	50	[12]	[16]	[4]	67	-98	UT	-0	OpenLong	(13)	7	4	-8	20	1.1,89	61
17	May/25	11	103	106.06	107.85(0.28)	109.07(0.1)	110.08(0.36)	110.14	1.4	15	44(-1.3)	50	[10]	[22]	[-3]	69	18	CR	0	HoldShort	(12)	13	-20	-2	20	1,94	61
18	May/25	10	103	106.06	107.55(0.29)	108.96(0.18)	109.69(0.51)	110.74	1.5	15	45(0.6)	50	[11]	[29]	[6]	85	136	UT	0.5	HoldLong	(12)	19	-2	6	20	1.4,100	61
19	May/25	9	103	106.06	107.24(0.21)	108.76(0.29)	109.13(0.65)	110.79	1.6	15	45(2.9)	50	[8]	[35]	[22]	90	283	UT	0.7	OpenLong?	(12)	24	42	14	20	1.6,100	61
20	May/24	15	102.1	104.85	107.01(0.13)	108.45(0.12)	108.43(0.35)	109.54	1.5	14	42(2.3)	50	[5]	[20]	[10]	74	196	UT	0.5	OpenLong?	(6)	13	12	11	20	1.2,94	58

21	May/24	14	102.1	104.85	106.87(0.18)	108.32(0.1)	108.05(0.01)	109.17	1.4	14	39(1.2)	50	[7]	[8]	[15]	66	45	UT	0.6	OpenLong	(5)	0	32	8	20	1.1,88	58
22	May/24	13	102.1	104.85	106.68(0.09)	108.21(0.03)	108.04(-0.17)	108.21	1.2	14	38(0.5)	50	[3]	[-1]	[1]	47	6	RG	0.1	Wait	(5)	-6	7	-3	-6	0.8,77	58
23	May/24	12	102.1	104.85	106.58(0.12)	108.18(0.13)	108.22(-0.14)	107.99	1.2	14	38(0.3)	50	[4]	[2]	[3]	42	-26	UT	-0.1	OpenLong	(3)	-5	25	-16	-20	0.7,74	58
24	May/24	11	102.1	104.85	106.45(0.08)	108.04(0.3)	108.37(-0.13)	107.25	1	14	37(-0.2)	45	[3]	[6]	[-16]	41	-32	CR	-0.6	HoldShort	(3)	-5	-12	-16	-20	0.4,81	58
25	May/24	10	102.1	104.85	106.37(0.17)	107.72(0.45)	108.51(-0.03)	107.6	1.1	14	38(-0.1)	40	[6]	[13]	[-27]	56	-58	CR	-0.5	HoldShort	(4)	-1	-55	-11	-20	0.6,91	58

26	May/24	9	102.1	104.85	106.19(0.25)	107.24(0.57)	108.54(0.15)	109.24	1.4	14	38(1)	50	[9]	[22]	[4]	90	79	UT	0.4	HoldLong?	(9)	6	7	3	7	1.6,100	58
27	May/23	15	101.2	103.71	105.93(0.23)	106.63(0.45)	108.38(0.22)	109.02	1.5	14	37(2.6)	50	[8]	[22]	[6]	89	115	UT	0.3	OpenLong?	(10)	8	5	-2	20	1.7,96	64
28	May/23	14	101.2	103.71	105.69(0.26)	106.15(0.43)	108.14(0.43)	108.86	1.5	14	34(2.1)	50	[10]	[30]	[20]	90	147	UT	0.4	OpenLong	(9)	16	41	-5	20	1.8,95	64
29	May/23	13	101.2	103.71	105.42(0.17)	105.7(0.1)	107.68(0.66)	107.66	1.2	14	32(0.3)	50	[6]	[32]	[2]	80	204	UT	-0	HoldLong	(7)	24	-16	-1	20	1.4,95	64
30	May/23	12	101.2	103.71	105.24(0.17)	105.59(0.16)	106.97(0.98)	108.12	1.3	14	32(3)	50	[6]	[44]	[12]	94	344	UT	0.7	OpenLong	(8)	36	-5	20	20	1.8,99	64

31	May/23	11	101.2	103.71	105.06(0.13)	105.42(0.27)	105.93(1.02)	108.26	1.4	14	29(3.8)	50	[5]	[47]	[25]	105	426	UT	1.6	HoldLong	(7)	37	15	56	20	2.2,100	64
32	May/23	10	101.2	103.71	104.92(0.1)	105.14(0.18)	104.86(0.72)	107.83	1.3	14	25(3.4)	50	[4]	[35]	[34]	82	362	UT	2.3	OpenLong	(4)	26	39	54	20	2.3,74	64
33	May/23	9	101.2	103.71	104.81(-0.02)	104.95(0.09)	104.11(0.38)	106.68	1.1	14	21(-0.7)	50	[-1]	[19]	[47]	35	295	UR	2.3	SmallShort?	(2)	14	101	38	20	1.7,42	64
34	May/20	15	100.34	102.52	104.83(-0.16)	104.86(-0.14)	103.72(-0.45)	103.8	0.7	8	22(-3.3)	10	[-6]	[-20]	[4]	-64	-53	RG	0.1	Wait?	(-6)	-16	25	-11	-20	-0.9,9	64
35	May/20	14	100.34	102.52	105(-0.18)	105.01(-0.13)	104.19(-0.69)	103.09	0.6	8	25(0.5)	-25	[-7]	[-29]	[-11]	-80	-175	DT	-0.9	HoldShort	(-8)	-26	5	-24	-20	-1.5,8	64

36	May/20	13	100.34	102.52	105.19(-0.18)	105.15(-0.09)	104.91(-0.49)	102.96	0.5	8	25(1.5)	-30	[-7]	[-21]	[-32]	-78	-152	DT	-1.6	OpenShort	(-7)	-18	-46	-37	-20	-1.8,17	64
37	May/20	12	100.34	102.52	105.38(-0.16)	105.24(0.01)	105.43(-0.34)	104.26	0.8	8	23(-1.7)	-10	[-6]	[-14]	[-11]	-31	-33	DT	-1	OpenShort	(-4)	-13	-7	-22	-20	-1,44	64
38	May/20	11	100.34	102.52	105.55(-0.17)	105.23(0.06)	105.79(-0.25)	104.46	0.8	8	25(-1.3)	-30	[-6]	[-10]	[-26]	-9	10	DT	-1.1	OpenShort	(-6)	-9	-61	-3	-20	-0.9,64	64
39	May/20	10	100.34	102.52	105.73(-0.03)	105.17(0.3)	106.05(0.25)	106.24	1.2	8	26(-0.8)	45	[-1]	[15]	[-1]	34	143	RG	0.1	Wait	(-3)	9	-13	9	19	0.4,74	64
40	May/20	9	100.34	102.52	105.76(-0.05)	104.86(0.15)	105.79(0.38)	106.61	1.3	8	27(-0.7)	50	[-2]	[16]	[22]	36	225	UR	0.6	SmallShort?	(-2)	14	38	17	20	0.6,71	64

41	May/19	15	99.88	102.71	105.81(-0.06)	104.7(-0.01)	105.39(0.32)	105.5	1.2	9	28(-1)	40	[-2]	[12]	[-1]	1	113	RG	0.1	Wait?	(-3)	12	-21	13	20	-0.2,56	64
42	May/19	14	99.88	102.71	105.81(0)	104.71(0.06)	105.05(0.38)	106.12	1.3	9	29(-0.1)	50	[0]	[16]	[18]	8	116	UR	0.8	SmallShort	(-1)	14	20	25	20	0.2,53	64
43	May/19	13	99.88	102.71	105.87(-0.07)	104.65(-0.14)	104.65(0.35)	105.53	1.2	9	29(-0.2)	50	[-3]	[11]	[11]	-16	129	UR	0.6	SmallShort	(-1)	13	3	22	20	-0.2,39	64
44	May/19	12	99.88	102.71	105.94(-0.04)	104.8(-0.16)	104.29(0.38)	105.45	1.2	9	29(-0.2)	50	[-2]	[12]	[22]	-37	87	UR	0.8	SmallShort	(-3)	14	39	14	20	-0.4,23	64
45	May/19	11	99.88	102.71	105.98(-0.06)	104.97(-0.26)	103.9(-0.12)	104.33	0.9	9	29(1.2)	50	[-2]	[-9]	[8]	-67	-130	RG	0.3	Wait	(-4)	-4	18	10	7	-1.2,13	64

46	May/19	10	99.88	102.71	106.04(-0.02)	105.24(-0.25)	104.03(-0.28)	103.83	0.8	9	28(0.7)	30	[-1]	[-14]	[-7]	-83	-262	RG	-0.1	Wait	(-3)	-10	-14	4	-20	-1.6,7	64
47	May/19	9	99.88	102.71	106.06(-0.01)	105.5(-0.36)	104.32(-0.32)	104.22	0.9	9	28(0.3)	50	[-0]	[-17]	[5]	-80	-238	RG	-0.1	Wait?	(-1)	-12	22	-7	-14	-1.4,5	64
48	May/18	15	99.56	102.5	106.07(-0.03)	105.88(-0.39)	104.65(-0.64)	103.59	0.9	8	27(0.5)	0	[-1]	[-30]	[-12]	-98	-361	RG	-0.8	SmallLong?	(-1)	-23	-3	-33	-20	-1.9,0	60
49	May/18	14	99.56	102.5	106.1(0.04)	106.29(-0.37)	105.32(-0.7)	103.68	0.9	8	27(-1.7)	10	[1]	[-31]	[-25]	-94	-444	DR	-1.3	HoldShort	(-1)	-25	-37	-31	-20	-1.9,4	60
50	May/18	13	99.56	102.5	106.06(0.12)	106.68(-0.21)	106.06(-0.35)	104.75	1.1	8	28(-4.7)	35	[4]	[-15]	[-19]	-60	-326	DR	-1	OpenShort	(3)	-13	-28	-20	-20	-1,15	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI