SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $62.6600 One month high (close): $71.3600

SCHW Daily Change: 2.57% Daily StdDev 2.98% SCHW EMA_5_Trend: 2.23% 10Minute StdDev: $2.1553

Latest Price : $70.59(2.57%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($1) Thu. May 26, 2022($2.1) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -1.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	66.11	65.4	66.88(0.47)	68.96(0.22)	69.36(0.09)	69.47	1.3	1	92(-2.1)	45	[16]	[13]	[0]	76	-62	UT	0	HoldLong	(15)	3	2	-4	4	1.1,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.96(hourly_sma_10 -0.73%) 66.88(hourly_sma_20 -3.73%) 66.11(daily_ema_20 -4.84%) 65.4(daily_ema_10 -5.86%) Resistance Levels:

2	May/27	11	66.11	65.4	66.57(0.45)	68.81(0.47)	69.3(0.13)	69.42	1.3	1	94(-0.4)	45	[15]	[19]	[-3]	79	11	CR	0.1	OpenShort	(17)	4	0	-3	-20	1.2,99	67
3	May/27	10	66.11	65.4	66.27(0.49)	68.49(0.6)	69.21(0.23)	69.42	1.3	1	95(1.4)	50	[16]	[24]	[-5]	81	46	CR	0.1	OpenShort	(16)	8	-6	-4	-20	1.3,98	67
4	May/27	9	66.11	65.4	65.95(0.49)	68.08(0.74)	69.05(0.45)	69.55	1.4	1	93(3)	50	[16]	[34]	[8]	87	173	UT	0.2	OpenLong?	(17)	15	29	-4	-7	1.5,99	67
5	May/26	15	65.87	64.83	65.63(0.38)	67.58(0.69)	68.74(0.28)	68.95	1.3	-2	90(0.5)	35	[13]	[26]	[-4]	87	196	CR	0.1	OpenShort?	(16)	9	-10	-5	3	1.5,99	51

6	May/26	14	65.87	64.83	65.38(0.31)	67.12(0.67)	68.55(0.34)	69.15	1.4	-2	90(7.5)	50	[10]	[27]	[8]	93	353	UT	0.3	OpenLong	(14)	11	9	-2	20	1.7,100	51
7	May/26	13	65.87	64.83	65.18(0.31)	66.67(0.74)	68.32(0.83)	68.96	1.3	-2	82(8.5)	50	[10]	[45]	[11]	98	478	UT	0.3	OpenLong	(10)	28	13	-4	20	1.9,100	51
8	May/26	12	65.87	64.83	64.98(0.29)	66.18(0.76)	67.76(0.95)	68.7	1.2	-2	74(8.8)	50	[10]	[49]	[19]	103	519	UT	0.5	HoldLong	(10)	32	36	-8	20	2.1,100	51
9	May/26	11	65.87	64.83	64.79(0.22)	65.68(0.64)	67.12(1.04)	67.96	0.9	-2	65(7.1)	50	[7]	[49]	[7]	100	529	UT	0.5	HoldLong	(9)	35	-2	1	20	2,100	51
10	May/26	10	65.87	64.83	64.65(0.26)	65.26(0.69)	66.43(1.13)	68.01	0.9	-2	58(10)	50	[9]	[53]	[14]	110	544	UT	1.1	HoldLong	(8)	38	0	13	20	2.4,100	51

11	May/26	9	65.87	64.83	64.48(0.28)	64.81(0.75)	65.69(1.05)	68.01	0.9	-2	48(13.4)	50	[9]	[52]	[51]	128	532	UT	2	HoldLong?	(9)	35	93	32	20	3.1,100	51
12	May/25	15	65.86	64.4	64.3(0.17)	64.33(0.47)	65.01(0.65)	66.17	0.1	-6	34(5)	25	[6]	[31]	[25]	97	281	UT	1.4	OpenLong?	(5)	22	37	25	20	2.3,89	38
13	May/25	14	65.86	64.4	64.19(0.22)	64.03(0.34)	64.59(0.56)	65.44	-0.2	-6	29(-1.5)	30	[8]	[27]	[26]	71	106	UT	1.2	OpenLong	(4)	19	49	18	20	1.8,76	38
14	May/25	13	65.86	64.4	64.05(0.2)	63.81(0.19)	64.23(0.22)	64.5	-0.6	-6	31(-5.8)	15	[7]	[13]	[7]	31	-77	UT	0.4	OpenLong	(5)	8	7	10	20	0.6,66	38
15	May/25	12	65.86	64.4	63.92(0.19)	63.69(0.09)	64.09(0.27)	64.36	-0.6	-6	37(-3.7)	10	[7]	[12]	[3]	23	-56	RG	0.3	Wait	(7)	9	-11	11	20	0.5,60	38

16	May/25	11	65.86	64.4	63.8(0.2)	63.63(-0.08)	63.92(0.47)	64.58	-0.5	-6	40(-1.8)	35	[7]	[16]	[18]	17	36	UT	0.7	OpenLong	(7)	16	22	7	20	0.8,47	38
17	May/25	10	65.86	64.4	63.67(0.11)	63.68(-0.17)	63.62(0.22)	64.15	-0.7	-6	42(-1.1)	10	[4]	[6]	[17]	2	26	RG	0.5	Wait	(6)	8	29	4	20	0.5,39	38
18	May/25	9	65.86	64.4	63.6(0.06)	63.79(-0.17)	63.48(0.13)	63.6	-0.9	-6	43(-0.4)	-20	[2]	[2]	[-1]	-10	-27	CR	0.1	HoldShort?	(3)	4	-9	2	16	0,40	38
19	May/24	15	65.98	64.31	63.56(0.05)	63.9(-0.2)	63.4(0.17)	63.77	-0.9	-8	44(0.9)	-15	[2]	[2]	[7]	-5	21	RG	0.4	Wait?	(3)	6	13	2	20	0.2,40	29
20	May/24	14	65.98	64.31	63.53(0.06)	64.03(-0.2)	63.29(-0.06)	63.52	-1	-8	43(-0.5)	-25	[2]	[-6]	[4]	-9	-75	RG	0.2	Wait	(1)	-2	18	-0	-20	-0,41	29

21	May/24	13	65.98	64.31	63.49(0.05)	64.16(-0.19)	63.33(-0.64)	63.17	-1.1	-8	43(-0.8)	-50	[2]	[-25]	[-9]	-16	-262	DR	-0.2	OpenShort	(1)	-22	-8	-9	-20	-0.3,42	29
22	May/24	12	65.98	64.31	63.46(0.08)	64.28(-0.11)	63.74(-0.55)	63.32	-1.1	-8	44(-1.2)	-50	[3]	[-20]	[-9]	-11	-238	DR	-0.4	OpenShort	(2)	-19	4	-19	-20	-0.1,42	29
23	May/24	11	65.98	64.31	63.41(0.03)	64.35(0.11)	64.09(-0.48)	63.24	-1.1	-8	45(-0.2)	-50	[1]	[-15]	[-15]	-8	-182	DR	-0.8	OpenShort	(3)	-16	4	-32	-20	-0.2,47	29
24	May/24	10	65.98	64.31	63.39(-0.02)	64.28(0.19)	64.4(-0.63)	63.16	-1.2	-8	45(-0.1)	-50	[-1]	[-19]	[-29]	12	-178	DT	-1.1	OpenShort	(1)	-21	-35	-27	-20	-0.2,67	29
25	May/24	9	65.98	64.31	63.4(0.08)	64.16(0.3)	64.81(-0.28)	63.83	-0.9	-8	46(0.1)	-50	[3]	[-4]	[-32]	47	-83	DR	-0.9	OpenShort?	(2)	-9	-68	-14	-20	0.4,87	29

26	May/23	15	66.21	64.37	63.35(0.16)	63.97(0.49)	64.99(0.26)	65.16	-0.4	-8	45(4.8)	-20	[5]	[18]	[3]	87	194	RG	0.2	Wait?	(6)	9	4	-7	20	1.6,97	38
27	May/23	14	66.21	64.37	63.25(0.16)	63.66(0.39)	64.82(0.33)	65.08	-0.4	-8	41(3.6)	-5	[5]	[19]	[9]	92	212	RG	0.3	Wait	(6)	11	15	-7	20	1.8,97	38
28	May/23	13	66.21	64.37	63.15(0.11)	63.41(0.28)	64.61(0.69)	64.78	-0.6	-8	37(2.6)	-15	[4]	[29]	[2]	90	323	RG	0.2	Wait	(4)	23	-15	1	20	1.7,97	38
29	May/23	12	66.21	64.37	63.08(0.13)	63.23(0.32)	64.17(1.04)	65.07	-0.4	-8	34(5.3)	5	[4]	[42]	[17]	108	451	RG	1	SmallShort	(5)	35	12	19	20	2.3,100	38
30	May/23	11	66.21	64.37	63(0.1)	63.03(0.32)	63.51(0.91)	64.84	-0.5	-8	29(4)	0	[3]	[37]	[28]	113	419	RG	1.8	SmallShort	(4)	31	25	55	20	2.5,100	38

31	May/23	10	66.21	64.37	62.94(0.05)	62.83(0.3)	62.94(0.72)	64.36	-0.7	-8	25(2.3)	-5	[2]	[30]	[25]	88	361	RG	2.2	SmallShort	(2)	24	17	61	20	2.2,83	38
32	May/23	9	66.21	64.37	62.94(0)	62.64(0.27)	62.49(0.47)	64.04	-0.9	-8	23(-0.3)	-5	[0]	[20]	[42]	50	300	UR	2.7	SmallShort?	(1)	16	82	45	20	2,50	38
33	May/20	15	66.45	64.25	62.91(-0.13)	62.47(-0.05)	62.2(-0.13)	62.51	-1.5	-12	23(-1)	-50	[-4]	[-8]	[15]	-52	39	DP	0.5	OpenShort?	(-5)	-4	37	5	20	-0.7,16	39
34	May/20	14	66.45	64.25	62.99(-0.28)	62.5(-0.22)	62.28(-0.42)	61.83	-1.7	-12	24(-4.6)	-50	[-10]	[-23]	[-8]	-95	-1	DT	-0.7	HoldShort	(-6)	-14	-9	-16	-20	-1.8,0	39
35	May/20	13	66.45	64.25	63.17(-0.25)	62.64(-0.16)	62.54(-0.27)	61.99	-1.7	-12	29(-2.1)	-50	[-9]	[-16]	[-9]	-85	-1	DT	-0.7	HoldShort	(-9)	-9	-9	-17	-20	-1.6,5	39

36	May/20	12	66.45	64.25	63.33(-0.22)	62.74(-0.14)	62.71(-0.11)	62.16	-1.6	-12	31(-1.1)	-50	[-8]	[-10]	[-11]	-68	17	DT	-0.7	OpenShort	(-8)	-4	-19	-9	-20	-1.4,17	39
37	May/20	11	66.45	64.25	63.47(-0.19)	62.83(-0.11)	62.78(0.05)	62.52	-1.5	-12	32(-1)	-50	[-7]	[-4]	[-7]	-47	56	DT	-0.3	OpenShort	(-7)	2	-23	7	-10	-1.1,31	39
38	May/20	10	66.45	64.25	63.59(-0.14)	62.9(-0.05)	62.75(0.06)	62.95	-1.3	-12	33(-1.4)	-50	[-5]	[-2]	[1]	-33	59	DP	0.2	OpenShort	(-5)	2	-9	17	19	-0.7,35	39
39	May/20	9	66.45	64.25	63.68(-0.14)	62.93(-0.06)	62.71(-0.05)	63.12	-1.3	-12	34(-0.6)	-50	[-5]	[-6]	[11]	-42	42	DP	0.5	OpenShort?	(-5)	-2	18	16	20	-0.6,23	39
40	May/19	15	66.8	64.64	63.77(-0.22)	62.97(-0.14)	62.74(-0.05)	62.79	-1.4	-14	35(0.8)	-50	[-8]	[-9]	[7]	-67	62	DP	0.1	OpenShort?	(-5)	-2	14	6	11	-1.1,11	43

41	May/19	14	66.8	64.64	63.91(-0.13)	63.06(-0.19)	62.77(-0.16)	62.52	-1.5	-14	34(1.7)	-50	[-4]	[-13]	[2]	-83	-127	DP	-0.3	OpenShort	(-8)	-5	11	-2	-19	-1.4,2	43
42	May/19	13	66.8	64.64	63.99(-0.17)	63.18(-0.3)	62.87(-0.32)	62.31	-1.6	-14	32(3.3)	-50	[-6]	[-21]	[-13]	-91	-167	DT	-0.6	OpenShort	(-5)	-11	-29	-0	-20	-1.8,4	43
43	May/19	12	66.8	64.64	64.1(-0.11)	63.37(-0.19)	63.07(-0.13)	62.85	-1.4	-14	29(1.4)	-50	[-4]	[-12]	[-7]	-84	-122	DT	-0.3	OpenShort	(-4)	-4	-20	3	-11	-1.5,4	43
44	May/19	11	66.8	64.64	64.17(-0.08)	63.49(-0.33)	63.15(-0.06)	63.22	-1.2	-14	28(1)	-45	[-3]	[-12]	[9]	-76	-84	DP	0.1	OpenShort	(-3)	-2	13	6	20	-1.2,4	43
45	May/19	10	66.8	64.64	64.22(-0.08)	63.7(-0.34)	63.19(-0.28)	62.97	-1.3	-14	27(2.2)	-50	[-3]	[-19]	[-2]	-90	-181	DT	-0.3	OpenShort	(-4)	-10	-4	0	-8	-1.6,0	43

46	May/19	9	66.8	64.64	64.27(-0.08)	63.92(-0.3)	63.37(-0.17)	63.05	-1.3	-14	25(1.5)	-50	[-3]	[-15]	[-4]	-93	-151	DT	-0.5	OpenShort?	(-2)	-6	-5	0	-20	-1.7,0	43
47	May/18	15	67.32	65.34	64.32(-0.08)	64.11(-0.28)	63.48(-0.31)	63.14	-1.3	-15	23(4.7)	-50	[-3]	[-20]	[-9]	-95	-177	DT	-0.5	OpenShort?	(-3)	-11	-13	-3	-20	-1.8,0	37
48	May/18	14	67.32	65.34	64.37(-0.16)	64.29(-0.23)	63.68(-0.23)	63.38	-1.2	-15	18(0)	-50	[-5]	[-17]	[-10]	-90	-45	DT	-0.5	HoldShort	(-2)	-8	-3	-30	-20	-1.6,0	37
49	May/18	13	67.32	65.34	64.47(-0.12)	64.44(-0.2)	63.83(-0.58)	63.43	-1.2	-15	18(1.1)	-50	[-4]	[-28]	[-15]	-93	-184	DT	-0.7	OpenShort	(-6)	-20	-16	-31	-20	-1.7,0	37
50	May/18	12	67.32	65.34	64.55(-0.15)	64.57(-0.29)	64.2(-0.43)	63.73	-1.1	-15	17(-0.3)	-50	[-5]	[-25]	[-8]	-85	-85	DT	-0.8	HoldShort	(-4)	-15	-1	-28	-20	-1.5,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI