|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $94.1300 One month high (close): $99.2800
JNK Daily Change: 0.94% Daily StdDev 0.73% JNK EMA_5_Trend: 0.96% 10Minute StdDev: $1.0904
Latest Price : $99.28(0.94%) | Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 96.08 | 95.94 | 97.3(0.18) | 98.35(0.1) | 98.73(0.08) | 98.62 | 1.8 | | 4 | 81(-3) | 50 | [25] | [29] | [-3] | 64 | -10 | CR | -0.1 | HoldShort | | (25) | 11 | -3 | -11 | -1 | 1.1,86 | 74 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.35(hourly_sma_10 -0.27%) 97.3(hourly_sma_20 -1.34%) 96.08(daily_ema_20 -2.58%) 95.94(daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 96.08 | 95.94 | 97.13(0.18) | 98.25(0.17) | 98.65(0.11) | 98.64 | 1.8 | | 4 | 84(-1.7) | 50 | [25] | [38] | [-16] | 72 | 18 | CR | -0 | HoldShort | | (28) | 15 | -44 | -5 | -10 | 1.2,92 | 74 | | 3 | May/27 | 10 | 96.08 | 95.94 | 96.96(0.21) | 98.08(0.25) | 98.54(0.22) | 98.94 | 2 | | 4 | 86(1.1) | 50 | [29] | [60] | [-9] | 88 | 55 | CR | 0.3 | OpenShort | | (31) | 30 | -31 | -1 | 13 | 1.6,98 | 74 | | 4 | May/27 | 9 | 96.08 | 95.94 | 96.76(0.23) | 97.84(0.31) | 98.32(0.25) | 99.15 | 2.1 | | 4 | 85(4.3) | 50 | [32] | [69] | [44] | 98 | 94 | UT | 0.7 | OpenLong? | | (34) | 34 | 126 | 2 | 20 | 1.9,100 | 74 | | 5 | May/26 | 15 | 95.97 | 95.49 | 96.54(0.18) | 97.54(0.22) | 98.07(0.1) | 98.3 | 1.7 | | -1 | 81(-1) | 50 | [25] | [39] | [5] | 88 | 35 | UT | 0.2 | HoldLong? | | (28) | 14 | 12 | -2 | 11 | 1.5,100 | 59 | | | | |
| 6 | May/26 | 14 | 95.97 | 95.49 | 96.37(0.17) | 97.33(0.21) | 97.97(0.13) | 98.22 | 1.6 | | -1 | 82(3.2) | 50 | [23] | [42] | [9] | 90 | 61 | UT | 0.2 | OpenLong | | (28) | 18 | 25 | -3 | 19 | 1.6,100 | 59 | | 7 | May/26 | 13 | 95.97 | 95.49 | 96.21(0.17) | 97.13(0.19) | 97.84(0.23) | 98.05 | 1.5 | | -1 | 79(3.5) | 50 | [23] | [54] | [8] | 93 | 85 | UT | 0.2 | OpenLong | | (25) | 32 | 21 | -4 | 20 | 1.7,100 | 59 | | 8 | May/26 | 12 | 95.97 | 95.49 | 96.05(0.16) | 96.95(0.22) | 97.62(0.29) | 97.91 | 1.4 | | -1 | 75(4.7) | 50 | [22] | [64] | [2] | 95 | 108 | UT | 0.3 | OpenLong | | (25) | 40 | 3 | -7 | 20 | 1.8,100 | 59 | | 9 | May/26 | 11 | 95.97 | 95.49 | 95.9(0.15) | 96.74(0.25) | 97.34(0.34) | 97.89 | 1.4 | | -1 | 70(6.6) | 50 | [21] | [73] | [7] | 100 | 149 | UT | 0.6 | HoldLong | | (24) | 47 | 16 | -1 | 20 | 2,100 | 59 | | 10 | May/26 | 10 | 95.97 | 95.49 | 95.76(0.15) | 96.5(0.26) | 97.01(0.34) | 97.78 | 1.3 | | -1 | 64(8.4) | 50 | [21] | [74] | [12] | 105 | 149 | UT | 0.9 | HoldLong | | (24) | 47 | 24 | 2 | 20 | 2.2,100 | 59 | | | | |
| 11 | May/26 | 9 | 95.97 | 95.49 | 95.62(0.15) | 96.25(0.24) | 96.68(0.28) | 97.62 | 1.2 | | -1 | 55(9.3) | 50 | [21] | [64] | [42] | 115 | 136 | UT | 1.2 | HoldLong? | | (22) | 38 | 110 | 8 | 20 | 2.6,100 | 59 | | 12 | May/25 | 15 | 95.97 | 95.13 | 95.48(0.1) | 96.02(0.2) | 96.41(0.15) | 96.89 | 0.6 | | -9 | 46(6) | 30 | [14] | [39] | [20] | 104 | 92 | UT | 0.7 | HoldLong? | | (15) | 21 | 51 | 3 | 20 | 2.2,99 | 46 | | 13 | May/25 | 14 | 95.97 | 95.13 | 95.38(0.1) | 95.83(0.17) | 96.27(0.14) | 96.55 | 0.4 | | -9 | 40(2.5) | 30 | [14] | [38] | [18] | 100 | 57 | UT | 0.5 | HoldLong | | (13) | 20 | 51 | -3 | 17 | 2.1,97 | 46 | | 14 | May/25 | 13 | 95.97 | 95.13 | 95.28(0.09) | 95.67(0.14) | 96.14(0.17) | 96.21 | 0.2 | | -9 | 38(1.1) | 20 | [13] | [39] | [1] | 90 | 54 | UT | 0.1 | OpenLong | | (13) | 24 | 7 | -10 | 8 | 1.7,97 | 46 | | 15 | May/25 | 12 | 95.97 | 95.13 | 95.19(0.08) | 95.54(0.14) | 95.98(0.16) | 96.16 | 0.1 | | -9 | 36(1.8) | 10 | [11] | [38] | [-5] | 96 | 61 | TP | 0.3 | OpenShort | | (13) | 23 | -13 | -8 | 13 | 1.9,98 | 46 | | | | |
| 16 | May/25 | 11 | 95.97 | 95.13 | 95.11(0.09) | 95.41(0.14) | 95.83(0.22) | 96.25 | 0.2 | | -9 | 35(4.4) | 30 | [13] | [46] | [5] | 108 | 85 | UT | 0.9 | HoldLong | | (13) | 31 | 4 | 3 | 20 | 2.3,100 | 46 | | 17 | May/25 | 10 | 95.97 | 95.13 | 95.02(0.08) | 95.28(0.14) | 95.62(0.24) | 96.22 | 0.2 | | -9 | 30(6.7) | 30 | [11] | [49] | [23] | 120 | 111 | UT | 1.4 | HoldLong | | (13) | 34 | 56 | 5 | 20 | 2.8,100 | 46 | | 18 | May/25 | 9 | 95.97 | 95.13 | 94.94(0.04) | 95.15(0.09) | 95.39(0.19) | 95.86 | -0.1 | | -9 | 24(5) | 10 | [6] | [37] | [26] | 120 | 108 | RG | 1.4 | SmallShort? | | (9) | 27 | 68 | 9 | 20 | 2.8,100 | 46 | | 19 | May/24 | 15 | 96.03 | 94.94 | 94.9(0.02) | 95.06(0.04) | 95.21(0.12) | 95.42 | -0.4 | | -16 | 19(3) | -25 | [3] | [20] | [4] | 100 | 60 | TP | 0.8 | OpenShort? | | (4) | 17 | 4 | 8 | 16 | 2,100 | 25 | | 20 | May/24 | 14 | 96.03 | 94.94 | 94.88(0.04) | 95.02(0.04) | 95.1(0.12) | 95.39 | -0.4 | | -16 | 16(2.4) | 10 | [6] | [21] | [14] | 105 | 40 | RG | 1.2 | SmallShort | | (3) | 18 | 26 | 18 | 20 | 2.2,100 | 25 | | | | |
| 21 | May/24 | 13 | 96.03 | 94.94 | 94.84(0.02) | 94.98(0.04) | 94.99(0.05) | 95.22 | -0.5 | | -16 | 13(1) | -25 | [3] | [10] | [10] | 94 | 33 | RG | 1.1 | SmallShort | | (4) | 7 | 19 | 18 | 9 | 1.9,96 | 25 | | 22 | May/24 | 12 | 96.03 | 94.94 | 94.82(0.03) | 94.94(0.02) | 94.94(0.04) | 95.1 | -0.6 | | -16 | 12(0.1) | -15 | [4] | [7] | [10] | 75 | 10 | RG | 0.9 | SmallShort | | (3) | 6 | 24 | 9 | 3 | 1.5,87 | 25 | | 23 | May/24 | 11 | 96.03 | 94.94 | 94.79(0.02) | 94.92(0.04) | 94.9(-0.01) | 94.95 | -0.7 | | -16 | 12(-0.5) | -25 | [3] | [1] | [4] | 51 | -2 | RG | 0.3 | Wait | | (3) | -2 | 16 | -5 | -7 | 0.9,78 | 25 | | 24 | May/24 | 10 | 96.03 | 94.94 | 94.77(0.02) | 94.88(0.04) | 94.91(-0.02) | 94.85 | -0.8 | | -16 | 13(-0.6) | -40 | [3] | [-0] | [-3] | 39 | -14 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -10 | -8 | 0.4,79 | 25 | | 25 | May/24 | 9 | 96.03 | 94.94 | 94.75(0.03) | 94.84(0.04) | 94.93(-0.03) | 94.86 | -0.8 | | -16 | 13(-1) | -40 | [4] | [-1] | [-8] | 47 | -27 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -10 | -7 | 0.5,84 | 25 | | | | |
| 26 | May/23 | 15 | 96.19 | 94.95 | 94.72(0.03) | 94.8(0.04) | 94.96(0.01) | 94.96 | -0.7 | | -19 | 14(0.6) | -25 | [4] | [4] | [0] | 66 | 3 | RG | 0 | Wait? | | (4) | 2 | 4 | -6 | -1 | 1.1,88 | 32 | | 27 | May/23 | 14 | 96.19 | 94.95 | 94.69(0.04) | 94.76(0.02) | 94.95(0.02) | 94.93 | -0.8 | | -19 | 14(-1.4) | -15 | [6] | [4] | [-0] | 69 | -5 | RG | -0.1 | Wait | | (4) | 3 | -1 | -4 | 8 | 1.1,91 | 32 | | 28 | May/23 | 13 | 96.19 | 94.95 | 94.65(0.04) | 94.76(0) | 94.93(0.07) | 94.94 | -0.8 | | -19 | 15(-0.9) | -25 | [6] | [10] | [-1] | 76 | 8 | CR | 0 | OpenShort | | (6) | 10 | -10 | 6 | 12 | 1.2,96 | 32 | | 29 | May/23 | 12 | 96.19 | 94.95 | 94.61(0.04) | 94.74(0.01) | 94.86(0.12) | 95.01 | -0.7 | | -19 | 16(0.3) | -10 | [6] | [18] | [5] | 83 | 30 | RG | 0.6 | Wait | | (7) | 18 | 3 | 12 | 19 | 1.5,95 | 32 | | 30 | May/23 | 11 | 96.19 | 94.95 | 94.57(0.03) | 94.73(0.02) | 94.75(0.11) | 94.99 | -0.7 | | -19 | 16(0.7) | -5 | [4] | [17] | [12] | 81 | 37 | RG | 0.9 | SmallShort | | (6) | 16 | 19 | 27 | 14 | 1.6,91 | 32 | | | | |
| 31 | May/23 | 10 | 96.19 | 94.95 | 94.54(0.03) | 94.71(0.02) | 94.65(0.08) | 94.87 | -0.8 | | -19 | 15(0.5) | -20 | [4] | [13] | [4] | 57 | 20 | RG | 0.9 | SmallShort | | (4) | 12 | 0 | 22 | 7 | 1.3,74 | 32 | | 32 | May/23 | 9 | 96.19 | 94.95 | 94.51(0.03) | 94.69(0.03) | 94.57(0.03) | 94.87 | -0.8 | | -19 | 14(0.6) | 0 | [4] | [6] | [20] | 47 | 18 | RG | 1.3 | SmallShort? | | (4) | 4 | 49 | 16 | 10 | 1.5,59 | 32 | | 33 | May/20 | 15 | 96.4 | 94.98 | 94.48(0.01) | 94.66(0.01) | 94.54(-0.07) | 94.56 | -1.1 | | -21 | 14(0.2) | -50 | [2] | [-12] | [3] | -1 | -18 | RG | 0.1 | Wait? | | (2) | -10 | 16 | -6 | -11 | 0.4,39 | 35 | | 34 | May/20 | 14 | 96.4 | 94.98 | 94.47(-0.02) | 94.66(0) | 94.61(-0.1) | 94.46 | -1.1 | | -21 | 14(-1.5) | -50 | [-3] | [-19] | [-5] | -8 | -5 | DT | -0.7 | OpenShort | | (2) | -15 | -1 | -20 | -12 | -0,42 | 35 | | 35 | May/20 | 13 | 96.4 | 94.98 | 94.49(-0.03) | 94.65(0.01) | 94.7(-0.08) | 94.47 | -1.1 | | -21 | 15(-0.9) | -50 | [-5] | [-15] | [-7] | -2 | 10 | DT | -0.9 | OpenShort | | (-4) | -12 | -4 | -25 | -17 | -0.1,51 | 35 | | | | |
| 36 | May/20 | 12 | 96.4 | 94.98 | 94.52(-0.02) | 94.64(0.02) | 94.78(-0.03) | 94.5 | -1.1 | | -21 | 16(-0.8) | -50 | [-3] | [-7] | [-13] | 18 | 13 | DT | -1 | OpenShort | | (-3) | -5 | -29 | -15 | -9 | -0.1,70 | 35 | | 37 | May/20 | 11 | 96.4 | 94.98 | 94.54(-0.01) | 94.62(0.05) | 94.81(0.03) | 94.69 | -1 | | -21 | 17(-0.6) | -50 | [-2] | [5] | [-13] | 51 | 38 | RG | -0.4 | Wait | | (-2) | 5 | -37 | 4 | -12 | 0.5,88 | 35 | | 38 | May/20 | 10 | 96.4 | 94.98 | 94.54(0) | 94.57(0.08) | 94.78(0.1) | 94.93 | -0.9 | | -21 | 17(-0.2) | -45 | [0] | [18] | [3] | 74 | 65 | UR | 0.5 | SmallShort | | (0) | 15 | -3 | 21 | 8 | 1.3,91 | 35 | | 39 | May/20 | 9 | 96.4 | 94.98 | 94.54(0) | 94.49(0.07) | 94.69(0.11) | 94.95 | -0.9 | | -21 | 18(0) | -25 | [0] | [19] | [15] | 64 | 68 | UR | 0.9 | SmallShort? | | (0) | 16 | 26 | 26 | 19 | 1.3,81 | 35 | | 40 | May/19 | 15 | 96.6 | 95.14 | 94.55(-0.02) | 94.42(0.05) | 94.59(0.1) | 94.78 | -1 | | -22 | 18(-0.7) | -40 | [-3] | [14] | [10] | 40 | 66 | UR | 0.6 | SmallShort? | | (-2) | 15 | 15 | 21 | 17 | 0.8,70 | 33 | | | | |
| 41 | May/19 | 14 | 96.6 | 95.14 | 94.57(-0.01) | 94.37(0.04) | 94.5(0.07) | 94.69 | -1.1 | | -22 | 18(-0.8) | -30 | [-2] | [9] | [13] | 11 | 38 | UR | 0.6 | SmallShort | | (-3) | 10 | 26 | 15 | 15 | 0.4,51 | 33 | | 42 | May/19 | 13 | 96.6 | 95.14 | 94.58(-0.04) | 94.33(0.02) | 94.43(0.07) | 94.52 | -1.2 | | -22 | 19(-1.3) | -50 | [-6] | [7] | [4] | -13 | 48 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 14 | 8 | -0.2,42 | 33 | | 43 | May/19 | 12 | 96.6 | 95.14 | 94.62(-0.03) | 94.31(0.02) | 94.36(0.07) | 94.49 | -1.2 | | -22 | 20(-0.9) | -50 | [-4] | [7] | [4] | -24 | 38 | UR | 0.4 | SmallShort | | (-4) | 10 | 3 | 15 | 7 | -0.4,36 | 33 | | 44 | May/19 | 11 | 96.6 | 95.14 | 94.65(-0.03) | 94.29(-0.05) | 94.29(0.05) | 94.47 | -1.2 | | -22 | 21(-0.5) | -50 | [-4] | [-1] | [11] | -34 | 23 | DP | 0.5 | OpenShort | | (-6) | 7 | 16 | 19 | 20 | -0.5,29 | 33 | | 45 | May/19 | 10 | 96.6 | 95.14 | 94.68(-0.03) | 94.34(-0.05) | 94.24(0.01) | 94.37 | -1.3 | | -22 | 22(-0.3) | -50 | [-4] | [-7] | [5] | -54 | 3 | DP | 0.3 | OpenShort | | (-4) | 2 | 6 | 14 | 12 | -0.8,16 | 33 | | | | |
| 46 | May/19 | 9 | 96.6 | 95.14 | 94.71(-0.04) | 94.39(-0.06) | 94.23(0.01) | 94.33 | -1.3 | | -22 | 22(0.2) | -50 | [-6] | [-8] | [12] | -68 | 3 | DP | 0.3 | OpenShort? | | (-7) | 2 | 29 | 10 | 12 | -1,7 | 33 | | 47 | May/18 | 15 | 96.83 | 95.34 | 94.75(-0.05) | 94.45(-0.08) | 94.22(-0.04) | 94.14 | -1.5 | | -27 | 22(2) | -50 | [-7] | [-20] | [-0] | -90 | -20 | DT | -0.2 | OpenShort? | | (-6) | -6 | 0 | 3 | -9 | -1.6,0 | 24 | | 48 | May/18 | 14 | 96.83 | 95.34 | 94.8(-0.05) | 94.53(-0.1) | 94.26(-0.03) | 94.14 | -1.5 | | -27 | 20(1.6) | -50 | [-8] | [-20] | [-11] | -95 | -26 | DT | -0.3 | OpenShort | | (-7) | -5 | -15 | -32 | -9 | -1.8,0 | 24 | | 49 | May/18 | 13 | 96.83 | 95.34 | 94.85(-0.03) | 94.62(-0.07) | 94.29(-0.16) | 94.23 | -1.4 | | -27 | 18(1.6) | -50 | [-5] | [-37] | [-10] | -98 | -80 | DT | -0.2 | OpenShort | | (-7) | -24 | -10 | -33 | -14 | -1.9,0 | 24 | | 50 | May/18 | 12 | 96.83 | 95.34 | 94.88(-0.04) | 94.69(-0.08) | 94.44(-0.13) | 94.3 | -1.4 | | -27 | 17(1.4) | -50 | [-6] | [-33] | [-7] | -98 | -52 | DT | -0.5 | OpenShort | | (-4) | -19 | -1 | -33 | -8 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|