|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.2100 One month high (close): $175.3100
ECL Daily Change: 1.11% Daily StdDev 2.2% ECL EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $166.03(1.11%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 162.21 | 160.4 | 161.2(0.22) | 164.59(0.25) | 165.78(0.14) | 165.62 | 0.8 | | -3 | 86(2.5) | 25 | [10] | [16] | [-3] | 74 | 90 | CR | -0 | HoldShort | | (11) | 6 | -3 | -9 | -6 | 1.2,94 | 51 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 162.21(daily_ema_20 -2.06%)
Support Levels: 164.59(hourly_sma_10 -0.62%) 161.2(hourly_sma_20 -2.67%) 160.4(weak_daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 162.21 | 160.4 | 160.84(0.22) | 164.18(0.48) | 165.55(0.18) | 165.74 | 0.8 | | -3 | 84(3.5) | 15 | [10] | [23] | [-10] | 82 | 129 | CR | 0.1 | OpenShort | | (11) | 8 | -22 | -3 | -20 | 1.4,97 | 51 | | 3 | May/27 | 10 | 162.21 | 160.4 | 160.49(0.27) | 163.4(0.62) | 165.26(0.39) | 166.5 | 1 | | -3 | 80(6.3) | 45 | [12] | [36] | [-0] | 94 | 201 | UT | 0.4 | OpenLong | | (12) | 18 | -2 | -2 | 6 | 1.8,99 | 51 | | 4 | May/27 | 9 | 162.21 | 160.4 | 160.05(0.28) | 162.4(0.61) | 164.62(0.46) | 166.56 | 1 | | -3 | 74(7.4) | 50 | [13] | [39] | [24] | 102 | 250 | UT | 0.6 | HoldLong? | | (14) | 21 | 61 | -1 | 20 | 2.1,99 | 51 | | 5 | May/26 | 15 | 162.32 | 159.91 | 159.6(0.18) | 161.41(0.49) | 163.87(0.29) | 164.43 | 0.4 | | -6 | 67(14.3) | 10 | [8] | [27] | [0] | 92 | 195 | RG | 0.2 | Wait? | | (11) | 13 | -4 | -4 | 20 | 1.7,99 | 47 | | | | |
| 6 | May/26 | 14 | 162.32 | 159.91 | 159.32(0.12) | 160.63(0.42) | 163.4(0.37) | 164.57 | 0.4 | | -6 | 52(5.2) | 10 | [5] | [28] | [10] | 100 | 304 | RG | 0.4 | Wait | | (9) | 17 | 11 | -1 | 20 | 2,100 | 47 | | 7 | May/26 | 13 | 162.32 | 159.91 | 159.13(0.1) | 159.96(0.41) | 162.8(0.8) | 164.2 | 0.4 | | -6 | 47(5.2) | 15 | [5] | [47] | [16] | 105 | 418 | UT | 0.6 | HoldLong | | (6) | 36 | 21 | 9 | 20 | 2.2,100 | 47 | | 8 | May/26 | 12 | 162.32 | 159.91 | 158.97(0.09) | 159.31(0.42) | 161.51(0.82) | 163.48 | 0.2 | | -6 | 42(4.5) | 15 | [4] | [48] | [19] | 105 | 391 | UT | 0.9 | HoldLong | | (4) | 37 | 23 | 20 | 20 | 2.2,100 | 47 | | 9 | May/26 | 11 | 162.32 | 159.91 | 158.82(0.07) | 158.65(0.29) | 160.19(0.79) | 162.66 | 0.1 | | -6 | 37(3.6) | 10 | [3] | [44] | [23] | 103 | 362 | RG | 1.3 | SmallShort | | (4) | 36 | 17 | 48 | 20 | 2.1,100 | 47 | | 10 | May/26 | 10 | 162.32 | 159.91 | 158.71(0.04) | 158.19(0.23) | 158.94(0.67) | 162.08 | -0 | | -6 | 34(2) | 5 | [2] | [37] | [23] | 78 | 334 | RG | 1.9 | SmallShort | | (3) | 30 | 14 | 53 | 20 | 2,78 | 47 | | | | |
| 11 | May/26 | 9 | 162.32 | 159.91 | 158.65(0.06) | 157.82(0.2) | 157.89(0.49) | 161.6 | -0.1 | | -6 | 32(2.6) | 5 | [3] | [28] | [54] | 44 | 252 | RG | 2.3 | SmallShort? | | (1) | 22 | 110 | 42 | 20 | 1.9,46 | 47 | | 12 | May/25 | 15 | 162.8 | 159.41 | 158.55(-0.09) | 157.5(-0.05) | 157.12(0.01) | 157.87 | -0.9 | | -10 | 29(-0.2) | -50 | [-4] | [-3] | [15] | -42 | 50 | DP | 0.5 | OpenShort? | | (-3) | 1 | 35 | 9 | 20 | -0.5,21 | 35 | | 13 | May/25 | 14 | 162.8 | 159.41 | 158.7(-0.04) | 157.58(-0.08) | 157.1(-0.01) | 156.71 | -1.2 | | -10 | 29(1.2) | -50 | [-2] | [-4] | [-1] | -81 | -94 | DT | -0.3 | OpenShort | | (-7) | -1 | 7 | -11 | -20 | -1.3,2 | 35 | | 14 | May/25 | 13 | 162.8 | 159.41 | 158.77(-0.01) | 157.7(-0.06) | 157.12(-0.22) | 156.48 | -1.2 | | -10 | 28(0.7) | -50 | [-1] | [-13] | [-7] | -82 | -183 | DT | -0.4 | HoldShort | | (-2) | -10 | -7 | -10 | -20 | -1.6,8 | 35 | | 15 | May/25 | 12 | 162.8 | 159.41 | 158.79(0.01) | 157.8(-0.15) | 157.46(-0.2) | 156.72 | -1.2 | | -10 | 27(-0.5) | -50 | [1] | [-14] | [-13] | -69 | -190 | DR | -0.5 | OpenShort | | (-1) | -9 | -34 | -2 | -17 | -1.4,16 | 35 | | | | |
| 16 | May/25 | 11 | 162.8 | 159.41 | 158.78(0.07) | 158.03(-0.16) | 157.78(-0.05) | 157.85 | -0.9 | | -10 | 28(-2.4) | -35 | [3] | [-6] | [2] | -49 | -141 | RG | 0 | Wait | | (2) | -2 | 2 | -7 | 20 | -0.6,16 | 35 | | 17 | May/25 | 10 | 162.8 | 159.41 | 158.67(0.04) | 158.28(-0.22) | 157.86(-0.13) | 157.79 | -1 | | -10 | 30(-1.1) | -20 | [2] | [-12] | [11] | -51 | -131 | RG | -0 | Wait | | (3) | -6 | 32 | -11 | 20 | -0.6,14 | 35 | | 18 | May/25 | 9 | 162.8 | 159.41 | 158.61(-0.01) | 158.63(-0.23) | 158.06(-0.14) | 156.71 | -1.2 | | -10 | 31(0.4) | -50 | [-1] | [-13] | [-20] | -63 | -144 | DT | -0.8 | OpenShort? | | (1) | -7 | -43 | -17 | -20 | -1.2,17 | 35 | | 19 | May/24 | 15 | 163.43 | 159.67 | 158.63(-0.03) | 158.99(-0.16) | 158.28(0.05) | 158.17 | -1 | | -10 | 31(-0.1) | -50 | [-1] | [-3] | [-2] | -27 | 13 | DT | -0.1 | OpenShort? | | (2) | 2 | -3 | -5 | -8 | -0.3,31 | 28 | | 20 | May/24 | 14 | 163.43 | 159.67 | 158.67(0.01) | 159.25(-0.13) | 158.2(-0.03) | 158.26 | -1 | | -10 | 31(-0.1) | -50 | [1] | [-5] | [-3] | -19 | -49 | DR | 0 | OpenShort | | (-1) | -1 | -7 | 1 | -9 | -0.3,39 | 28 | | | | |
| 21 | May/24 | 13 | 163.43 | 159.67 | 158.66(0.01) | 159.46(-0.09) | 158.25(-0.29) | 158.48 | -1 | | -10 | 31(0) | -50 | [1] | [-16] | [-5] | -11 | -91 | DR | 0.1 | OpenShort | | (1) | -13 | -7 | -1 | -20 | -0.1,42 | 28 | | 22 | May/24 | 12 | 163.43 | 159.67 | 158.65(0.05) | 159.6(-0.13) | 158.71(-0.3) | 158.72 | -0.9 | | -10 | 31(-0.6) | -45 | [2] | [-17] | [6] | -12 | -122 | RG | 0 | Wait | | (1) | -14 | 28 | -16 | -10 | 0,38 | 28 | | 23 | May/24 | 11 | 163.43 | 159.67 | 158.57(-0.01) | 159.8(-0.03) | 159.18(-0.34) | 157.78 | -1.1 | | -10 | 32(0.1) | -50 | [-1] | [-17] | [-10] | -22 | -123 | DT | -0.8 | OpenShort | | (1) | -16 | 8 | -32 | -20 | -0.5,41 | 28 | | 24 | May/24 | 10 | 163.43 | 159.67 | 158.58(-0.02) | 159.84(0.03) | 159.72(-0.4) | 157.49 | -1.1 | | -10 | 32(0.1) | -50 | [-1] | [-19] | [-27] | -9 | -149 | DT | -1.4 | OpenShort | | (-1) | -18 | -41 | -31 | -20 | -0.7,59 | 28 | | 25 | May/24 | 9 | 163.43 | 159.67 | 158.61(0.03) | 159.8(0.17) | 160.36(-0.19) | 158.89 | -0.9 | | -10 | 32(0) | -50 | [1] | [-5] | [-25] | 37 | -57 | DR | -0.9 | OpenShort? | | (2) | -9 | -52 | -13 | -20 | 0.2,82 | 28 | | | | |
| 26 | May/23 | 15 | 163.94 | 159.87 | 158.56(0.16) | 159.53(0.3) | 160.67(0.12) | 160.68 | -0.6 | | -11 | 32(1.3) | -20 | [7] | [13] | [-6] | 75 | 4 | CR | 0 | HoldShort? | | (4) | 6 | -14 | -1 | -11 | 1.3,92 | 44 | | 27 | May/23 | 14 | 163.94 | 159.87 | 158.31(0.18) | 159.05(0.3) | 160.48(0.05) | 161.18 | -0.5 | | -11 | 30(1.2) | 10 | [8] | [10] | [10] | 85 | 17 | RG | 0.4 | Wait | | (9) | 2 | 26 | -3 | 20 | 1.7,92 | 44 | | 28 | May/23 | 13 | 163.94 | 159.87 | 158.03(0.11) | 158.57(0.18) | 160.4(0.26) | 160.3 | -0.6 | | -11 | 29(0.6) | -25 | [5] | [16] | [1] | 76 | 95 | RG | -0.1 | Wait | | (7) | 12 | -4 | -0 | 20 | 1.4,91 | 44 | | 29 | May/23 | 12 | 163.94 | 159.87 | 157.85(0.09) | 158.28(0.12) | 159.98(0.46) | 160.45 | -0.6 | | -11 | 29(2.3) | -15 | [4] | [24] | [2] | 77 | 184 | RG | 0.3 | Wait | | (6) | 21 | -9 | -7 | 20 | 1.6,87 | 44 | | 30 | May/23 | 11 | 163.94 | 159.87 | 157.71(0.1) | 158.09(0.16) | 159.25(0.56) | 160.75 | -0.6 | | -11 | 26(3.2) | -5 | [5] | [29] | [21] | 94 | 231 | RG | 1 | SmallShort | | (5) | 26 | 30 | 25 | 20 | 2.1,91 | 44 | | | | |
| 31 | May/23 | 10 | 163.94 | 159.87 | 157.55(0.04) | 157.84(0.08) | 158.37(0.48) | 159.71 | -0.8 | | -11 | 23(1.5) | -35 | [2] | [23] | [-1] | 77 | 219 | CR | 1 | OpenShort | | (3) | 22 | -36 | 36 | 20 | 1.7,84 | 44 | | 32 | May/23 | 9 | 163.94 | 159.87 | 157.48(0.1) | 157.71(0.24) | 157.62(0.56) | 160.94 | -0.5 | | -11 | 22(5.2) | -5 | [5] | [31] | [45] | 97 | 261 | RG | 2.8 | SmallShort? | | (5) | 26 | 89 | 47 | 20 | 2.9,74 | 44 | | 33 | May/20 | 15 | 164.62 | 160.1 | 157.32(-0.04) | 157.34(0.01) | 156.74(0.12) | 157.92 | -1.1 | | -13 | 16(-0.6) | -35 | [-2] | [3] | [15] | 18 | 108 | UR | 1.3 | SmallShort? | | (1) | 6 | 29 | 22 | 20 | 0.7,50 | 43 | | 34 | May/20 | 14 | 164.62 | 160.1 | 157.38(-0.19) | 157.32(-0.06) | 156.55(-0.22) | 156.93 | -1.3 | | -13 | 17(-9.3) | -50 | [-9] | [-15] | [4] | -31 | 103 | DP | 0.4 | OpenShort | | (-4) | -10 | 14 | -4 | -6 | -0.4,29 | 43 | | 35 | May/20 | 13 | 164.62 | 160.1 | 157.68(-0.18) | 157.41(-0.11) | 156.9(-0.25) | 156.45 | -1.4 | | -13 | 26(-4.2) | -50 | [-8] | [-18] | [2] | -45 | 36 | DP | -0.3 | OpenShort | | (-10) | -11 | 17 | -12 | -19 | -0.8,25 | 43 | | | | |
| 36 | May/20 | 12 | 164.62 | 160.1 | 157.97(-0.23) | 157.59(0.02) | 157.3(-0.33) | 155.88 | -1.5 | | -13 | 30(-4) | -50 | [-11] | [-19] | [-16] | -49 | 13 | DT | -0.8 | OpenShort | | (-10) | -15 | -19 | -19 | -20 | -1.2,31 | 43 | | 37 | May/20 | 11 | 164.62 | 160.1 | 158.34(-0.19) | 157.56(0.04) | 157.82(-0.09) | 156.51 | -1.4 | | -13 | 34(-2.4) | -50 | [-9] | [-7] | [-11] | -18 | 45 | DT | -0.6 | OpenShort | | (-10) | -4 | -18 | -3 | -20 | -0.9,55 | 43 | | 38 | May/20 | 10 | 164.62 | 160.1 | 158.64(-0.13) | 157.5(0.02) | 157.96(-0.12) | 157.1 | -1.3 | | -13 | 37(-0.6) | -50 | [-6] | [-8] | [-17] | -10 | -4 | DT | -0.4 | OpenShort | | (-8) | -6 | -47 | 6 | -20 | -0.7,58 | 43 | | 39 | May/20 | 9 | 164.62 | 160.1 | 158.85(-0.05) | 157.47(0.09) | 158.15(0.15) | 158.71 | -1 | | -13 | 37(-0.5) | -40 | [-2] | [6] | [9] | 7 | 76 | UR | 0.3 | SmallShort? | | (-4) | 7 | 9 | 16 | 20 | -0.1,59 | 43 | | 40 | May/19 | 15 | 165.39 | 160.63 | 158.93(-0.1) | 157.33(0.05) | 157.91(0.04) | 158.4 | -1.1 | | -16 | 38(2) | -50 | [-5] | [-1] | [5] | -9 | 79 | DP | 0.2 | OpenShort? | | (-3) | 2 | 3 | 9 | 20 | -0.2,46 | 37 | | | | |
| 41 | May/19 | 14 | 165.39 | 160.63 | 159.09(-0.05) | 157.25(0.02) | 157.85(0.37) | 158.31 | -1.1 | | -16 | 36(-0.1) | -25 | [-2] | [14] | [15] | -28 | 89 | UR | 0.2 | SmallShort | | (-6) | 17 | 32 | 6 | 20 | -0.3,30 | 37 | | 42 | May/19 | 13 | 165.39 | 160.63 | 159.17(-0.13) | 157.22(-0.06) | 157.27(0.13) | 157.24 | -1.2 | | -16 | 36(0.5) | -50 | [-6] | [0] | [-4] | -42 | 38 | DT | -0 | OpenShort | | (-4) | 6 | -16 | 4 | 7 | -0.8,28 | 37 | | 43 | May/19 | 12 | 165.39 | 160.63 | 159.37(-0.08) | 157.31(-0.09) | 157.07(0.19) | 157.77 | -1.2 | | -16 | 36(0.2) | -45 | [-4] | [3] | [6] | -36 | 24 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 20 | 20 | -0.7,32 | 37 | | 44 | May/19 | 11 | 165.39 | 160.63 | 159.49(-0.08) | 157.45(-0.32) | 156.77(0.02) | 157.85 | -1.2 | | -16 | 35(0.4) | -50 | [-4] | [-10] | [7] | -46 | -19 | DP | 0.5 | OpenShort | | (-4) | 1 | -11 | 18 | 20 | -0.7,22 | 37 | | 45 | May/19 | 10 | 165.39 | 160.63 | 159.61(-0.04) | 157.95(-0.24) | 156.74(0.09) | 158.22 | -1.1 | | -16 | 35(0.1) | 5 | [-2] | [-5] | [35] | -53 | -30 | RG | 0.6 | Wait | | (-3) | 4 | 82 | 16 | 20 | -0.6,12 | 37 | | | | |
| 46 | May/19 | 9 | 165.39 | 160.63 | 159.68(-0.14) | 158.33(-0.49) | 156.6(-0.37) | 155.49 | -1.5 | | -16 | 35(3.6) | -50 | [-6] | [-32] | [-7] | -95 | -213 | DT | -0.5 | OpenShort? | | (-7) | -17 | -13 | -2 | -20 | -1.8,0 | 37 | | 47 | May/18 | 15 | 166.48 | 161.51 | 159.91(-0.12) | 159.11(-0.42) | 157.18(-0.24) | 155.91 | -1.5 | | -18 | 31(5.4) | -50 | [-6] | [-27] | [-10] | -100 | -190 | DT | -0.6 | HoldShort? | | (-6) | -11 | -16 | -2 | -20 | -2,0 | 30 | | 48 | May/18 | 14 | 166.48 | 161.51 | 160.11(-0.18) | 159.78(-0.29) | 157.56(-0.38) | 156.44 | -1.4 | | -18 | 26(2.4) | -50 | [-8] | [-30] | [-25] | -100 | -149 | DT | -0.6 | HoldShort | | (-5) | -17 | -37 | -33 | -20 | -2,0 | 30 | | 49 | May/18 | 13 | 166.48 | 161.51 | 160.4(-0.09) | 160.25(-0.17) | 158.16(-0.63) | 157.7 | -1.2 | | -18 | 23(1.5) | -50 | [-4] | [-38] | [-11] | -88 | -234 | DT | -0.3 | OpenShort | | (-7) | -28 | 0 | -29 | -20 | -1.6,2 | 30 | | 50 | May/18 | 12 | 166.48 | 161.51 | 160.55(-0.14) | 160.52(-0.25) | 159.17(-0.55) | 157.7 | -1.2 | | -18 | 22(1.4) | -50 | [-6] | [-37] | [-15] | -93 | -178 | DT | -1 | OpenShort | | (-5) | -25 | -13 | -31 | -20 | -1.8,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|