|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.8100 One month high (close): $51.5950
CSCO Daily Change: 1.21% Daily StdDev 2.46% CSCO EMA_5_Trend: 1.23% 10Minute StdDev: $0.7391
Latest Price : $45.56(1.21%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($3.8)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.6
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 12 | 47.31 | 45.33 | 44.5(0.25) | 45.23(0.2) | 45.24(-0.02) | 45.32 | -0.7 | | -16 | 27(-1.4) | -15 | [10] | [2] | [-3] | 73 | -2 | CR | 0.1 | HoldShort | | (14) | -1 | -4 | 0 | -18 | 1.1,95 | 41 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.23(weak_hourly_sma_10 -0.2%) 44.5(weak_hourly_sma_20 -1.81%) Resistance Levels: 45.33(daily_ema_10 0.02%) 47.31(daily_ema_20 4.39%)
|
| 2 | May/27 | 11 | 47.31 | 45.33 | 44.39(0.27) | 45.14(0.27) | 45.24(0) | 45.35 | -0.7 | | -16 | 28(-0.7) | 5 | [11] | [4] | [5] | 72 | 27 | RG | 0.1 | Wait | | (15) | 0 | 22 | -3 | -20 | 1.2,92 | 41 | 3 | May/27 | 10 | 47.31 | 45.33 | 44.27(0.27) | 45.02(0.31) | 45.25(0.04) | 45.18 | -0.7 | | -16 | 29(-1.2) | -10 | [11] | [7] | [-4] | 67 | 25 | CR | -0.1 | HoldShort | | (15) | 2 | 2 | -8 | -20 | 1.1,89 | 41 | 4 | May/27 | 9 | 47.31 | 45.33 | 44.15(0.25) | 44.88(0.38) | 45.23(0.02) | 45.16 | -0.8 | | -16 | 30(-0.5) | -15 | [10] | [7] | [-5] | 73 | 55 | CR | -0.1 | HoldShort? | | (15) | 1 | -4 | -7 | -20 | 1.2,93 | 41 | 5 | May/26 | 15 | 47.49 | 45.68 | 44.04(0.2) | 44.71(0.34) | 45.22(-0.02) | 45.19 | -0.8 | | -16 | 31(1.5) | -30 | [8] | [4] | [-9] | 80 | 115 | CR | -0 | OpenShort? | | (17) | -1 | -25 | -5 | -2 | 1.3,97 | 39 | | | |
6 | May/26 | 14 | 47.49 | 45.68 | 43.95(0.23) | 44.56(0.38) | 45.23(0.44) | 45.39 | -0.7 | | -16 | 29(2.1) | 20 | [9] | [24] | [6] | 92 | 244 | UT | 0.2 | OpenLong | | (13) | 18 | 6 | -3 | 20 | 1.7,99 | 39 | 7 | May/26 | 13 | 47.49 | 45.68 | 43.85(0.21) | 44.39(0.36) | 45.03(0.51) | 45.34 | -0.7 | | -16 | 27(2.8) | 25 | [9] | [26] | [13] | 94 | 281 | UT | 0.4 | OpenLong | | (13) | 21 | 25 | -10 | 20 | 1.9,96 | 39 | 8 | May/26 | 12 | 47.49 | 45.68 | 43.76(0.18) | 44.23(0.29) | 44.8(0.61) | 45.14 | -0.8 | | -16 | 24(2.5) | 20 | [7] | [29] | [11] | 96 | 301 | UT | 0.5 | OpenLong | | (10) | 25 | 15 | -3 | 20 | 2,96 | 39 | 9 | May/26 | 11 | 47.49 | 45.68 | 43.68(0.14) | 44.1(0.3) | 44.53(0.75) | 45.02 | -0.9 | | -16 | 22(2.8) | -5 | [6] | [34] | [-1] | 100 | 343 | TP | 0.8 | OpenShort | | (10) | 30 | -24 | 4 | 20 | 2.1,97 | 39 | 10 | May/26 | 10 | 47.49 | 45.68 | 43.62(0.23) | 43.97(0.48) | 44.2(0.78) | 45.21 | -0.8 | | -16 | 19(5.5) | 20 | [9] | [40] | [45] | 123 | 335 | UT | 1.8 | HoldLong | | (10) | 32 | 102 | 22 | 20 | 2.9,100 | 39 | | | |
11 | May/26 | 9 | 47.49 | 45.68 | 43.52(0.12) | 43.76(0.27) | 43.86(0.23) | 44.42 | -1.1 | | -16 | 14(0.9) | 0 | [5] | [12] | [17] | 106 | 165 | RG | 1.4 | SmallShort? | | (6) | 9 | 26 | 26 | 20 | 2.3,98 | 39 | 12 | May/25 | 15 | 47.77 | 45.97 | 43.47(0.12) | 43.64(0.3) | 43.76(0.25) | 44.22 | -1.3 | | -17 | 13(1.7) | 10 | [5] | [12] | [24] | 88 | 128 | RG | 1.3 | SmallShort? | | (7) | 10 | 60 | 9 | 20 | 2.1,85 | 35 | 13 | May/25 | 14 | 47.77 | 45.97 | 43.42(0.14) | 43.51(0.23) | 43.65(-0.07) | 43.76 | -1.4 | | -17 | 11(-1.6) | 5 | [6] | [-2] | [16] | 58 | -32 | RG | 0.4 | Wait | | (3) | -3 | 51 | -5 | -2 | 1.1,80 | 35 | 14 | May/25 | 13 | 47.77 | 45.97 | 43.36(0.12) | 43.41(0.09) | 43.68(-0.16) | 43.37 | -1.6 | | -17 | 13(-3) | -50 | [5] | [-9] | [-19] | 29 | -114 | DR | -0.9 | OpenShort | | (7) | -7 | -38 | -17 | -20 | 0,79 | 35 | 15 | May/25 | 12 | 47.77 | 45.97 | 43.31(0.21) | 43.37(0.07) | 43.75(0.21) | 43.66 | -1.5 | | -17 | 16(-2.6) | 5 | [9] | [7] | [-1] | 62 | -32 | CR | -0.2 | HoldShort | | (9) | 9 | -10 | -4 | 20 | 0.8,92 | 35 | | | |
16 | May/25 | 11 | 47.77 | 45.97 | 43.22(0.21) | 43.34(0.07) | 43.66(0.32) | 43.74 | -1.4 | | -17 | 18(-1.7) | -5 | [9] | [11] | [2] | 72 | 27 | RG | 0.2 | Wait | | (13) | 13 | -6 | 4 | 20 | 1,97 | 35 | 17 | May/25 | 10 | 47.77 | 45.97 | 43.13(0.19) | 43.31(0.07) | 43.52(0.37) | 43.79 | -1.4 | | -17 | 20(-1) | 0 | [8] | [13] | [6] | 79 | 80 | RG | 0.5 | Wait | | (12) | 15 | -4 | 18 | 20 | 1.2,99 | 35 | 18 | May/25 | 9 | 47.77 | 45.97 | 43.05(0.21) | 43.28(0.05) | 43.36(0.49) | 43.82 | -1.4 | | -17 | 21(-0.2) | 25 | [9] | [18] | [15] | 73 | 119 | UT | 0.8 | OpenLong? | | (12) | 20 | 13 | 21 | 20 | 1.3,90 | 35 | 19 | May/24 | 15 | 48.05 | 46.44 | 42.96(0.14) | 43.28(0) | 43.15(0.37) | 43.72 | -1.6 | | -17 | 21(0) | 15 | [6] | [10] | [29] | 60 | 145 | UT | 1 | OpenLong? | | (12) | 15 | 62 | 16 | 20 | 1.3,77 | 30 | 20 | May/24 | 14 | 48.05 | 46.44 | 42.9(0.19) | 43.26(-0.02) | 42.99(-0.05) | 43.25 | -1.8 | | -17 | 21(-1.7) | 5 | [8] | [-7] | [12] | 26 | -64 | RG | 0.5 | Wait | | (4) | -2 | 30 | 4 | 9 | 0.6,61 | 30 | | | |
21 | May/24 | 13 | 48.05 | 46.44 | 42.82(0.16) | 43.27(-0.07) | 43.01(-0.21) | 43.02 | -1.8 | | -17 | 23(-2.5) | -35 | [7] | [-15] | [-4] | 11 | -100 | DR | 0 | OpenShort | | (9) | -9 | 0 | -8 | -20 | 0.3,53 | 30 | 22 | May/24 | 12 | 48.05 | 46.44 | 42.75(0.21) | 43.3(-0.07) | 43.1(-0.23) | 43.02 | -1.8 | | -17 | 25(-2) | -5 | [9] | [-15] | [7] | 13 | -129 | RG | -0.1 | Wait | | (12) | -9 | 38 | -18 | -20 | 0.4,53 | 30 | 23 | May/24 | 11 | 48.05 | 46.44 | 42.66(0.14) | 43.33(0.02) | 43.2(-0.44) | 42.74 | -1.9 | | -17 | 27(-1.9) | -50 | [6] | [-23] | [-17] | 14 | -155 | DR | -0.6 | OpenShort | | (9) | -18 | -19 | -18 | -20 | 0.1,61 | 30 | 24 | May/24 | 10 | 48.05 | 46.44 | 42.6(0.12) | 43.32(0.16) | 43.39(-0.37) | 42.88 | -1.9 | | -17 | 29(-0.6) | -50 | [5] | [-17] | [-36] | 34 | -79 | DR | -0.6 | OpenShort | | (9) | -15 | -75 | -17 | -20 | 0.4,74 | 30 | 25 | May/24 | 9 | 48.05 | 46.44 | 42.55(0.16) | 43.25(0.35) | 43.55(0.02) | 43.45 | -1.7 | | -17 | 30(1) | -25 | [7] | [3] | [1] | 66 | 100 | RG | -0.1 | Wait? | | (12) | 1 | 9 | 1 | -20 | 1.1,88 | 30 | | | |
26 | May/23 | 15 | 48.42 | 47.03 | 42.48(0.07) | 43.1(0.3) | 43.54(0.09) | 43.38 | -1.9 | | -17 | 29(0) | -50 | [3] | [3] | [-10] | 69 | 177 | CR | -0.2 | HoldShort? | | (8) | 4 | -26 | 4 | -18 | 1.1,91 | 35 | 27 | May/23 | 14 | 48.42 | 47.03 | 42.45(-0.56) | 42.97(0.37) | 43.5(0.09) | 43.58 | -1.8 | | -17 | 29(-27.7) | -50 | [-23] | [-2] | [4] | 85 | 681 | DP | 0.1 | OpenShort | | (7) | 4 | -1 | 12 | 20 | 1.5,97 | 35 | 28 | May/23 | 13 | 48.42 | 47.03 | 42.69(-0.56) | 42.81(0.35) | 43.46(0.49) | 43.59 | -1.8 | | -17 | 56(-16.9) | -50 | [-23] | [14] | [3] | 64 | 693 | UR | 0.1 | SmallShort | | (-34) | 20 | -12 | 16 | 20 | 0.6,99 | 35 | 29 | May/23 | 12 | 48.42 | 47.03 | 42.93(-0.56) | 42.66(0.28) | 43.25(0.7) | 43.68 | -1.8 | | -17 | 73(-13.2) | -50 | [-23] | [21] | [23] | 56 | 690 | UR | 0.2 | SmallShort | | (-33) | 28 | 31 | 22 | 20 | 0.4,96 | 35 | 30 | May/23 | 11 | 48.42 | 47.03 | 43.17(-0.67) | 42.54(0.4) | 42.95(0.66) | 43.44 | -1.9 | | -17 | 87(-12.9) | -50 | [-27] | [21] | [21] | 49 | 650 | UR | 0.2 | SmallShort | | (-36) | 27 | 33 | 25 | 20 | 0.1,96 | 35 | | | |
31 | May/23 | 10 | 48.42 | 47.03 | 43.46(-0.73) | 42.37(0.38) | 42.67(0.52) | 43.19 | -2 | | -17 | 99(-11.5) | -50 | [-29] | [14] | [-2] | 17 | 547 | RG | 0.2 | Wait | | (-41) | 21 | -29 | 25 | 20 | -0.1,69 | 35 | 32 | May/23 | 9 | 48.42 | 47.03 | 43.78(-0.7) | 42.21(0.52) | 42.45(0.74) | 43.41 | -1.9 | | -17 | 111(-10.8) | -50 | [-28] | [26] | [50] | -10 | 545 | UR | 0.3 | SmallShort? | | (-42) | 30 | 115 | 17 | 20 | -0.1,43 | 35 | 33 | May/20 | 15 | 48.86 | 47.63 | 44.09(-0.85) | 41.99(0.26) | 42.14(0.17) | 42.55 | -2.6 | | -16 | 122(-21.8) | -50 | [-34] | [-4] | [20] | -27 | 280 | DP | 0.1 | OpenShort? | | (-50) | 7 | 47 | 12 | 20 | -0.5,36 | 34 | 34 | May/20 | 14 | 48.86 | 47.63 | 44.47(-0.94) | 41.88(0.1) | 42.07(-0.12) | 42.2 | -2.8 | | -16 | 144(-8.4) | -50 | [-38] | [-20] | [13] | -59 | 131 | DP | 0 | OpenShort | | (-54) | -5 | 29 | 2 | 20 | -0.7,9 | 34 | 35 | May/20 | 13 | 48.86 | 47.63 | 44.89(-0.93) | 41.84(-0.07) | 42.12(0.1) | 41.99 | -2.9 | | -16 | 152(-4.7) | -50 | [-37] | [-14] | [2] | -62 | 20 | DP | -0 | OpenShort | | (-57) | 4 | -4 | 1 | 20 | -0.8,8 | 34 | | | |
36 | May/20 | 12 | 48.86 | 47.63 | 45.31(-0.94) | 41.87(-0.14) | 42.08(0.26) | 42.02 | -2.8 | | -16 | 157(-3.6) | -50 | [-38] | [-10] | [5] | -64 | -23 | DP | -0 | OpenShort | | (-54) | 10 | 0 | 2 | 20 | -0.9,9 | 34 | 37 | May/20 | 11 | 48.86 | 47.63 | 45.74(-0.91) | 41.93(-1.5) | 41.97(0.29) | 42.02 | -2.8 | | -16 | 160(-1.4) | -50 | [-37] | [-35] | [24] | -65 | -121 | DP | 0 | OpenShort | | (-56) | 12 | -15 | 6 | 20 | -1,10 | 34 | 38 | May/20 | 10 | 48.86 | 47.63 | 46.16(-0.9) | 42.57(-1.48) | 41.85(0.31) | 42.13 | -2.8 | | -16 | 162(0.6) | -50 | [-36] | [-34] | [4] | -66 | -184 | DP | 0.1 | OpenShort | | (-54) | 12 | -54 | 8 | 20 | -1,9 | 34 | 39 | May/20 | 9 | 48.86 | 47.63 | 46.58(-0.81) | 43.21(-1.35) | 41.72(0.38) | 42.53 | -2.6 | | -16 | 161(1.5) | -25 | [-33] | [-28] | [53] | -69 | -235 | DP | 0.2 | OpenShort? | | (-51) | 15 | 108 | 9 | 20 | -1,6 | 34 | 40 | May/19 | 15 | 49.31 | 48.32 | 46.96(-0.84) | 43.8(-1.66) | 41.56(-0.19) | 41.74 | -3.6 | | -17 | 160(-16.6) | -50 | [-34] | [-59] | [18] | -83 | -554 | DP | 0 | OpenShort? | | (-53) | -8 | 41 | 7 | 20 | -1.4,2 | 34 | | | |
41 | May/19 | 14 | 49.31 | 48.32 | 47.36(-0.8) | 44.54(-1.76) | 41.64(-0.6) | 41.44 | -3.7 | | -17 | 176(11.5) | -50 | [-32] | [-77] | [-7] | -90 | -790 | DT | -0.1 | OpenShort | | (-53) | -24 | 6 | 8 | -20 | -1.6,0 | 34 | 42 | May/19 | 13 | 49.31 | 48.32 | 47.74(-0.85) | 45.34(-1.84) | 41.89(-3.28) | 41.4 | -3.8 | | -17 | 165(15) | -50 | [-34] | [-187] | [-18] | -95 | -1309 | DT | -0.1 | OpenShort | | (-49) | -132 | 1 | 10 | -20 | -1.8,0 | 34 | 43 | May/19 | 12 | 49.31 | 48.32 | 48.15(-0.82) | 46.19(-1.87) | 43.31(-3.13) | 41.39 | -3.8 | | -17 | 150(19.2) | -50 | [-33] | [-181] | [-46] | -105 | -1372 | DT | -0.6 | HoldShort | | (-51) | -126 | -60 | 17 | -20 | -2.2,0 | 34 | 44 | May/19 | 11 | 49.31 | 48.32 | 48.55(-0.76) | 47.07(-1.81) | 44.71(-2.91) | 41.83 | -3.6 | | -17 | 130(22.6) | -50 | [-31] | [-171] | [-51] | -113 | -1357 | DT | -1.1 | HoldShort | | (-46) | -117 | -47 | -7 | -20 | -2.5,0 | 34 | 45 | May/19 | 10 | 49.31 | 48.32 | 48.92(-0.79) | 47.94(-1.76) | 46.05(-3.11) | 42.18 | -3.4 | | -17 | 108(33.2) | -50 | [-32] | [-178] | [-65] | -125 | -1370 | DT | -1.7 | HoldShort | | (-44) | -125 | -68 | -8 | -20 | -3,0 | 34 | | | |
46 | May/19 | 9 | 49.31 | 48.32 | 49.31(-0.6) | 48.8(-1.49) | 47.53(-2.58) | 42.69 | -3.2 | | -17 | 75(42) | -50 | [-24] | [-149] | [-271] | -155 | -1371 | DT | -3.1 | HoldShort? | | (-41) | -104 | -676 | -20 | -20 | -4.2,0 | 34 | 47 | May/18 | 15 | 49.88 | 49.16 | 49.61(-0.1) | 49.54(-0.42) | 48.79(-0.59) | 48.42 | -1.1 | | -11 | 33(-14) | -50 | [-4] | [-37] | [-7] | -93 | -275 | DT | -0.5 | HoldShort? | | (-6) | -24 | 1 | -13 | -20 | -1.7,0 | 43 | 48 | May/18 | 14 | 49.88 | 49.16 | 49.66(-0.1) | 49.75(-0.42) | 49.08(-0.73) | 48.41 | -1.1 | | -11 | 47(5.2) | -50 | [-6] | [-57] | [-18] | -100 | -331 | DT | -1.1 | HoldShort | | (-5) | -40 | -14 | -33 | -20 | -2,0 | 43 | 49 | May/18 | 13 | 49.88 | 49.16 | 49.71(-0.04) | 49.96(-0.3) | 49.44(-0.8) | 48.53 | -1 | | -11 | 41(2.7) | -50 | [-2] | [-56] | [-39] | -96 | -396 | DT | -1.6 | OpenShort | | (-6) | -44 | -70 | -32 | -20 | -2.1,7 | 43 | 50 | May/18 | 12 | 49.88 | 49.16 | 49.73(-0.02) | 50.11(-0.14) | 49.84(-0.46) | 49.13 | -0.6 | | -11 | 39(0.3) | -50 | [-1] | [-33] | [-25] | -54 | -213 | DT | -1.4 | OpenShort | | (0) | -25 | -39 | -18 | -20 | -1.1,24 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|