|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $199.3600 One month high (close): $240.7800
AVB Daily Change: 2.66% Daily StdDev 1.72% AVB EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $210.91(2.66%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 207.66 | 204.59 | 205.79(0.22) | 207.44(0.2) | 208.65(0.45) | 210.61 | 0.4 | | -9 | 27(1.5) | 30 | [13] | [35] | [12] | 105 | 124 | UT | 0.9 | HoldLong | | (12) | 26 | 18 | 8 | 20 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 207.66(daily_ema_20 -1.4%)
Support Levels: 207.44(hourly_sma_10 -1.51%) 205.79(hourly_sma_20 -2.29%) 204.59(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 207.66 | 204.59 | 205.34(0.2) | 207.02(0.22) | 207.71(0.3) | 209.97 | 0.3 | | -9 | 25(1.5) | 30 | [12] | [27] | [15] | 108 | 107 | UT | 1.1 | HoldLong | | (12) | 17 | 24 | 15 | 20 | 2.3,100 | 59 | | 3 | May/27 | 10 | 207.66 | 204.59 | 204.92(0.2) | 206.57(0.25) | 207.08(0.28) | 209.11 | 0.2 | | -9 | 24(1) | 45 | [12] | [27] | [18] | 98 | 73 | UT | 1 | HoldLong | | (12) | 16 | 43 | 9 | 20 | 2.2,93 | 59 | | 4 | May/27 | 9 | 207.66 | 204.59 | 204.51(0.16) | 206.05(0.2) | 206.5(0.16) | 207.61 | -0 | | -9 | 23(-0.1) | 35 | [9] | [18] | [16] | 80 | 32 | UT | 0.6 | HoldLong? | | (10) | 9 | 47 | -1 | 10 | 1.7,87 | 59 | | 5 | May/26 | 15 | 208.37 | 204.11 | 204.19(0.08) | 205.64(0.13) | 206.18(-0.03) | 205.99 | -0.2 | | -16 | 23(5.2) | -40 | [5] | [2] | [-2] | 62 | 4 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -6 | -14 | 1,87 | 40 | | | | |
| 6 | May/26 | 14 | 208.37 | 204.11 | 204.03(0.06) | 205.38(0.13) | 206.24(-0.05) | 205.99 | -0.2 | | -16 | 18(0.5) | -50 | [4] | [0] | [-8] | 70 | 26 | DR | -0.1 | OpenShort | | (5) | -3 | -20 | -3 | -6 | 1.1,92 | 40 | | 7 | May/26 | 13 | 208.37 | 204.11 | 203.91(0.06) | 205.12(0.14) | 206.34(0.14) | 206.7 | -0.2 | | -16 | 17(1.2) | -25 | [4] | [12] | [5] | 84 | 115 | RG | 0.2 | Wait | | (5) | 8 | 10 | -3 | 20 | 1.6,94 | 40 | | 8 | May/26 | 12 | 208.37 | 204.11 | 203.78(0.07) | 204.83(0.09) | 206.06(0.22) | 206.35 | -0.2 | | -16 | 16(1) | -15 | [4] | [15] | [6] | 80 | 115 | RG | 0.2 | Wait | | (3) | 13 | 14 | -8 | 20 | 1.5,92 | 40 | | 9 | May/26 | 11 | 208.37 | 204.11 | 203.64(0.08) | 204.64(0.07) | 205.6(0.25) | 205.87 | -0.2 | | -16 | 15(0.8) | -25 | [5] | [17] | [-1] | 78 | 93 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | -1 | 20 | 1.4,93 | 40 | | 10 | May/26 | 10 | 208.37 | 204.11 | 203.48(0.07) | 204.5(0.16) | 205.08(0.23) | 206.2 | -0.2 | | -16 | 14(0.8) | -20 | [4] | [18] | [1] | 93 | 118 | RG | 0.8 | SmallShort | | (5) | 14 | -11 | 15 | 20 | 1.8,98 | 40 | | | | |
| 11 | May/26 | 9 | 208.37 | 204.11 | 203.34(0.14) | 204.18(0.26) | 204.6(0.34) | 206.57 | -0.2 | | -16 | 13(1.7) | 30 | [8] | [29] | [18] | 103 | 104 | UT | 1.4 | HoldLong? | | (5) | 20 | 35 | 24 | 20 | 2.3,95 | 40 | | 12 | May/25 | 15 | 209.93 | 203.96 | 203.05(0.12) | 203.65(0.2) | 203.9(0.16) | 205.36 | -0.4 | | -19 | 12(2) | 20 | [7] | [16] | [17] | 82 | 31 | UT | 1.2 | OpenLong? | | (7) | 10 | 39 | 15 | 19 | 1.9,84 | 35 | | 13 | May/25 | 14 | 209.93 | 203.96 | 202.81(0.1) | 203.25(0.13) | 203.58(-0.06) | 204.01 | -0.5 | | -19 | 10(-1.3) | -10 | [6] | [0] | [5] | 48 | -53 | RG | 0.4 | Wait | | (5) | -4 | 18 | -1 | -7 | 1,73 | 35 | | 14 | May/25 | 13 | 209.93 | 203.96 | 202.61(0.11) | 202.98(0.11) | 203.7(-0.11) | 203.38 | -0.5 | | -19 | 11(-1.5) | -25 | [6] | [-3] | [-2] | 32 | -95 | DR | -0.2 | OpenShort | | (6) | -6 | 1 | -13 | -8 | 0.6,67 | 35 | | 15 | May/25 | 12 | 209.93 | 203.96 | 202.39(0.11) | 202.75(0.04) | 203.92(0.08) | 203.33 | -0.5 | | -19 | 13(-1.5) | -15 | [6] | [6] | [-2] | 37 | -38 | CR | -0.4 | HoldShort | | (7) | 5 | -2 | -12 | 14 | 0.6,72 | 35 | | | | |
| 16 | May/25 | 11 | 209.93 | 203.96 | 202.16(0.12) | 202.67(-0.01) | 203.76(0.17) | 203.41 | -0.5 | | -19 | 14(-1.2) | -10 | [7] | [10] | [-4] | 50 | -16 | CR | -0.2 | HoldShort | | (7) | 10 | -15 | -5 | 20 | 0.7,82 | 35 | | 17 | May/25 | 10 | 209.93 | 203.96 | 201.91(0.12) | 202.7(-0.02) | 203.41(0.24) | 203.92 | -0.5 | | -19 | 15(-0.5) | 5 | [7] | [14] | [2] | 70 | 41 | RG | 0.3 | Wait | | (8) | 14 | -13 | 15 | 20 | 1.1,92 | 35 | | 18 | May/25 | 9 | 209.93 | 203.96 | 201.66(0.12) | 202.74(0.05) | 202.93(0.34) | 204.36 | -0.5 | | -19 | 16(0.5) | 5 | [7] | [22] | [6] | 73 | 96 | RG | 0.7 | Wait? | | (8) | 20 | -5 | 23 | 20 | 1.4,88 | 35 | | 19 | May/24 | 15 | 211.6 | 203.81 | 201.42(0.1) | 202.64(0.09) | 202.25(0.34) | 204.54 | -0.5 | | -22 | 15(2.8) | 15 | [6] | [23] | [26] | 66 | 137 | UT | 1.2 | OpenLong? | | (8) | 20 | 56 | 21 | 20 | 1.7,73 | 31 | | 20 | May/24 | 14 | 211.6 | 203.81 | 201.22(0.06) | 202.46(-0.01) | 202.25(0) | 202.62 | -0.6 | | -22 | 12(0.1) | -15 | [3] | [-0] | [12] | 26 | 13 | RG | 0.6 | Wait | | (3) | 0 | 30 | 7 | 9 | 0.8,56 | 31 | | | | |
| 21 | May/24 | 13 | 211.6 | 203.81 | 201.09(0.04) | 202.49(0.02) | 201.57(-0.2) | 201.6 | -0.7 | | -22 | 12(0) | -50 | [2] | [-11] | [-2] | 5 | -58 | DR | 0 | OpenShort | | (2) | -11 | 4 | -6 | -20 | 0.3,47 | 31 | | 22 | May/24 | 12 | 211.6 | 203.81 | 201.01(0.04) | 202.44(0.03) | 201.98(-0.28) | 201.46 | -0.7 | | -22 | 12(-0.2) | -50 | [2] | [-15] | [-2] | 4 | -87 | DR | -0.3 | OpenShort | | (2) | -16 | 13 | -19 | -20 | 0.3,46 | 31 | | 23 | May/24 | 11 | 211.6 | 203.81 | 200.93(0.02) | 202.37(0.06) | 202.54(-0.25) | 201.02 | -0.8 | | -22 | 13(0) | -50 | [1] | [-13] | [-11] | 6 | -79 | DR | -0.9 | OpenShort | | (2) | -14 | -4 | -28 | -20 | 0.1,53 | 31 | | 24 | May/24 | 10 | 211.6 | 203.81 | 200.89(0.05) | 202.25(0.1) | 203.05(-0.15) | 201.17 | -0.7 | | -22 | 13(-0.3) | -50 | [3] | [-6] | [-23] | 24 | -73 | DR | -1.1 | OpenShort | | (2) | -9 | -43 | -27 | -20 | 0.2,69 | 31 | | 25 | May/24 | 9 | 211.6 | 203.81 | 200.79(0.06) | 202.05(0.2) | 203.35(-0.03) | 202.63 | -0.6 | | -22 | 13(0.4) | -50 | [3] | [4] | [-14] | 62 | 26 | CR | -0.4 | HoldShort? | | (5) | -2 | -30 | -14 | -20 | 1,87 | 31 | | | | |
| 26 | May/23 | 15 | 213.44 | 203.34 | 200.66(0.07) | 201.64(0.25) | 203.41(0.25) | 203.66 | -0.6 | | -28 | 12(2.2) | -35 | [4] | [20] | [-5] | 89 | 142 | CR | 0.1 | OpenShort? | | (6) | 14 | -18 | -1 | 14 | 1.7,96 | 30 | | 27 | May/23 | 14 | 213.44 | 203.34 | 200.52(0.06) | 201.14(0.28) | 202.91(0.36) | 204.27 | -0.6 | | -28 | 10(1.4) | -0 | [3] | [27] | [13] | 106 | 219 | RG | 0.9 | SmallShort | | (5) | 20 | 24 | 5 | 20 | 2.3,98 | 30 | | 28 | May/23 | 13 | 213.44 | 203.34 | 200.4(0.01) | 200.58(0.19) | 202.19(0.37) | 203.46 | -0.6 | | -28 | 9(0.2) | -15 | [1] | [24] | [16] | 103 | 228 | RG | 0.9 | SmallShort | | (2) | 21 | 22 | 22 | 20 | 2.2,98 | 30 | | 29 | May/23 | 12 | 213.44 | 203.34 | 200.38(-0.04) | 200.2(0.11) | 201.45(0.35) | 202.69 | -0.7 | | -28 | 9(-1.2) | -30 | [-2] | [20] | [8] | 91 | 243 | UR | 0.9 | SmallShort | | (-1) | 20 | -8 | 31 | 20 | 1.7,98 | 30 | | 30 | May/23 | 11 | 213.44 | 203.34 | 200.46(-0.06) | 199.99(0.16) | 200.74(0.46) | 202.96 | -0.7 | | -28 | 10(-2.1) | -15 | [-3] | [28] | [31] | 90 | 287 | UR | 1.5 | SmallShort | | (-2) | 26 | 55 | 44 | 20 | 1.6,100 | 30 | | | | |
| 31 | May/23 | 10 | 213.44 | 203.34 | 200.59(-0.16) | 199.67(0.01) | 199.83(0.17) | 201.08 | -0.8 | | -28 | 12(-2.6) | -50 | [-9] | [6] | [11] | 36 | 213 | UR | 0.7 | SmallShort | | (-7) | 10 | 7 | 34 | 20 | 0.3,78 | 30 | | 32 | May/23 | 9 | 213.44 | 203.34 | 200.91(-0.1) | 199.65(0.08) | 199.49(0.27) | 200.84 | -0.8 | | -28 | 15(-1.4) | -40 | [-6] | [14] | [18] | -1 | 159 | UR | 0.6 | SmallShort? | | (-9) | 15 | 34 | 25 | 20 | -0,49 | 30 | | 33 | May/20 | 15 | 215.53 | 203.28 | 201.11(-0.17) | 199.49(-0.01) | 198.96(0.01) | 199.71 | -0.9 | | -36 | 16(-0.2) | -50 | [-10] | [-7] | [9] | -42 | 96 | DP | 0.3 | OpenShort? | | (-9) | 1 | 18 | 12 | 10 | -0.6,23 | 28 | | 34 | May/20 | 14 | 215.53 | 203.28 | 201.46(-0.2) | 199.51(-0.01) | 198.94(-0.14) | 199.12 | -1 | | -36 | 16(-1.3) | -50 | [-12] | [-16] | [4] | -67 | 41 | DP | 0.1 | OpenShort | | (-12) | -8 | 14 | 3 | -9 | -0.9,6 | 28 | | 35 | May/20 | 13 | 215.53 | 203.28 | 201.87(-0.18) | 199.53(-0.07) | 199.21(-0.14) | 198.65 | -1 | | -36 | 17(-0.2) | -50 | [-10] | [-17] | [-1] | -77 | -20 | DT | -0.2 | HoldShort | | (-13) | -8 | 4 | -3 | -18 | -1.1,1 | 28 | | | | |
| 36 | May/20 | 12 | 215.53 | 203.28 | 202.24(-0.18) | 199.67(-0.11) | 199.49(-0.16) | 198.54 | -1 | | -36 | 18(0.1) | -50 | [-10] | [-19] | [-5] | -79 | -45 | DT | -0.3 | HoldShort | | (-12) | -9 | -8 | -6 | -17 | -1.2,1 | 28 | | 37 | May/20 | 11 | 215.53 | 203.28 | 202.61(-0.19) | 199.89(-0.16) | 199.8(-0.1) | 198.81 | -1 | | -36 | 18(0.2) | -50 | [-11] | [-18] | [-9] | -76 | -29 | DT | -0.3 | HoldShort | | (-11) | -6 | -24 | -1 | -5 | -1.3,7 | 28 | | 38 | May/20 | 10 | 215.53 | 203.28 | 202.99(-0.16) | 200.22(-0.16) | 200.01(-0.03) | 199.62 | -0.9 | | -36 | 17(0.1) | -50 | [-9] | [-13] | [-7] | -68 | -21 | DT | -0.1 | OpenShort | | (-10) | -2 | -27 | 2 | 16 | -1.1,10 | 28 | | 39 | May/20 | 9 | 215.53 | 203.28 | 203.32(-0.13) | 200.55(-0.19) | 200.07(0.11) | 200.55 | -0.9 | | -36 | 17(0.3) | -50 | [-8] | [-6] | [10] | -61 | 14 | DP | 0.2 | OpenShort? | | (-9) | 6 | 15 | 8 | 20 | -0.9,12 | 28 | | 40 | May/19 | 15 | 217.93 | 204.37 | 203.58(-0.1) | 200.94(-0.28) | 199.85(0.01) | 200.04 | -1 | | -40 | 17(1.8) | -50 | [-6] | [-15] | [3] | -72 | -70 | DP | 0.1 | OpenShort? | | (-9) | 1 | 0 | 6 | 20 | -1.2,8 | 22 | | | | |
| 41 | May/19 | 14 | 217.93 | 204.37 | 203.78(-0.14) | 201.51(-0.32) | 199.83(-0.07) | 200.04 | -1 | | -40 | 15(0.6) | -50 | [-8] | [-21] | [5] | -75 | -62 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 11 | 17 | -1.3,8 | 22 | | 42 | May/19 | 13 | 217.93 | 204.37 | 204.07(-0.17) | 202.16(-0.29) | 199.96(-0.24) | 199.83 | -1 | | -40 | 15(0.8) | -50 | [-10] | [-31] | [-2] | -85 | -104 | DT | -0 | HoldShort | | (-9) | -14 | -5 | 9 | -20 | -1.6,5 | 22 | | 43 | May/19 | 12 | 217.93 | 204.37 | 204.41(-0.16) | 202.75(-0.31) | 200.44(-0.27) | 200.02 | -1 | | -40 | 14(0.7) | -50 | [-9] | [-33] | [6] | -90 | -120 | DP | -0.2 | OpenShort | | (-10) | -15 | 20 | 11 | -20 | -1.7,3 | 22 | | 44 | May/19 | 11 | 217.93 | 204.37 | 204.73(-0.17) | 203.39(-0.4) | 200.98(-0.52) | 199.34 | -1 | | -40 | 13(2.1) | -50 | [-10] | [-50] | [-11] | -108 | -221 | DT | -0.7 | HoldShort | | (-11) | -30 | -20 | 4 | -20 | -2.3,0 | 22 | | 45 | May/19 | 10 | 217.93 | 204.37 | 205.08(-0.17) | 204.21(-0.31) | 202.04(-0.6) | 200.02 | -1 | | -40 | 11(2.1) | -50 | [-10] | [-52] | [-14] | -113 | -231 | DT | -1 | HoldShort | | (-9) | -34 | -20 | -3 | -20 | -2.5,0 | 22 | | | | |
| 46 | May/19 | 9 | 217.93 | 204.37 | 205.42(-0.13) | 204.84(-0.24) | 203.26(-0.54) | 200.69 | -0.9 | | -40 | 9(1.9) | -50 | [-7] | [-46] | [-23] | -123 | -235 | DT | -1.6 | HoldShort? | | (-9) | -31 | -39 | -20 | -20 | -2.9,0 | 22 | | 47 | May/18 | 15 | 220.68 | 206.04 | 205.68(-0.14) | 205.34(-0.21) | 204.36(-0.35) | 202.02 | -1 | | -41 | 7(1.6) | -50 | [-8] | [-34] | [-21] | -121 | -129 | DT | -1.8 | HoldShort? | | (-7) | -20 | -29 | -39 | -20 | -2.9,2 | 18 | | 48 | May/18 | 14 | 220.68 | 206.04 | 205.96(-0.09) | 205.77(-0.16) | 205.07(-0.37) | 203.01 | -0.9 | | -41 | 5(1.2) | -50 | [-5] | [-33] | [-24] | -104 | -143 | DT | -2 | HoldShort | | (-7) | -21 | -40 | -35 | -20 | -2.9,19 | 18 | | 49 | May/18 | 13 | 220.68 | 206.04 | 205.96(-0) | 206.11(-0.06) | 205.83(-0.28) | 204.39 | -0.9 | | -41 | 4(0.1) | -50 | [-0] | [-24] | [-21] | -64 | -158 | DR | -1.9 | OpenShort | | (-4) | -16 | -43 | -21 | -20 | -2.3,44 | 18 | | 50 | May/18 | 12 | 220.68 | 206.04 | 206.16(0.03) | 206.23(0.09) | 205.83(0) | 205.87 | -0.8 | | -41 | 4(-0.4) | -50 | [2] | [-3] | [-9] | -4 | -39 | DR | -0.7 | OpenShort | | (2) | 0 | -18 | -1 | -20 | -0.4,56 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|