Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $230.6800      One month high (close): $250.6500

APD Daily Change: 3.37%   Daily StdDev 1.74%   APD EMA_5_Trend: 1.1%   10Minute StdDev: $0

Latest Price :  $250.65(3.37%)

Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.57%(70%)   Avg negative next hour return: -0.25%(30%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2712   237.03  238.53  240.41(0.28)  243.92(0.4)  247.15(0.68) 249.182.5    993(7.3)50[16][59][1]97250UT0.4OpenLong    (17)39-8-9201.9,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.92(hourly_sma_10 -2.11%)   240.41(hourly_sma_20 -3.52%)   238.53(daily_ema_10 -4.27%)   237.03(daily_ema_20 -4.88%)   
Resistance Levels: 


 
2May/2711   237.03  238.53  239.73(0.3)  242.95(0.53)  245.49(0.72) 249.532.6    986(12.3)50[17][65][20]108290UT1HoldLong    (18)41386202.3,10069
3May/2710   237.03  238.53  239.02(0.28)  241.67(0.52)  243.74(0.61) 247.92.2    974(11)50[16][58][10]113243UT1.2HoldLong    (16)3599202.5,10069
4May/279   237.03  238.53  238.35(0.27)  240.41(0.49)  242.26(0.58) 247.542.2    963(13.6)50[16][55][57]124265UT1.7HoldLong?    (17)3314310203,9969
5May/2615   236.13  236.73  237.71(0.11)  239.23(0.25)  240.87(0.07) 241.531.4    349(-8.6)45[6][15][6]8968UT0.3HoldLong?    (9)416-2161.6,9958
 


6May/2614   236.13  236.73  237.46(0.07)  238.63(0.16)  240.69(0.11) 240.881.2    358(3.7)25[4][14][1]8797UT0.1OpenLong    (6)7-4-3201.5,9958
7May/2613   236.13  236.73  237.3(0.09)  238.25(0.11)  240.42(0.35) 241.061.3    354(5)50[5][27][8]93157UT0.3OpenLong    (5)2110-3201.8,9858
8May/2612   236.13  236.73  237.09(0.09)  238(0.11)  239.58(0.42) 240.631.2    349(4.3)50[5][31][9]96166UT0.6OpenLong    (5)25109201.9,9858
9May/2611   236.13  236.73  236.88(0.08)  237.75(0.16)  238.57(0.41) 240.231.1    345(4.6)50[5][32][6]95163UT1OpenLong    (5)24-1035201.9,9758
10May/2610   236.13  236.73  236.7(0.05)  237.37(0.2)  237.6(0.44) 240.651.2    340(6.2)50[3][35][21]101233UT2HoldLong    (5)262650202.6,8658
 


11May/269   236.13  236.73  236.59(0.03)  236.89(0.16)  236.55(0.2) 239.540.9    334(3)50[2][19][31]68141UT2.3OpenLong?    (1)126435202.3,6058
12May/2515   235.97  235.6  236.52(-0.03)  236.5(0.06)  236.07(-0.14) 236.920.3    -131(-4.5)5[-2][-6][12]-915RG0.7Wait?    (-2)-836-110.3,3450
13May/2514   235.97  235.6  236.52(0)  236.35(0.03)  236.39(-0.24) 235.47-0.1    -135(-0.2)-15[0][-13][-7]-50-113DR-0.7OpenShort    (-4)-142-31-20-0.9,2350
14May/2513   235.97  235.6  236.6(0.03)  236.29(0.04)  236.96(-0.07) 235.39-0.2    -136(-3)0[2][-2][-10]-38-100DR-1.2OpenShort    (1)-4-5-33-20-0.9,3550
15May/2512   235.97  235.6  236.52(0.05)  236.19(-0.06)  237.13(-0.07) 235.58-0.1    -139(-5.8)-5[3][-5][-15]-6-111DR-1.1OpenShort    (2)-4-34-15-9-0.7,6250
 


16May/2511   235.97  235.6  236.39(0.11)  236.32(-0.01)  237.29(0.16) 236.990.3    -144(-5.7)10[7][11][-9]42-41CR-0.2HoldShort    (5)10-4012200.4,8250
17May/2510   235.97  235.6  236.14(0.11)  236.35(0.06)  236.92(0.25) 238.650.7    -150(-0.5)45[7][19][12]6261UT0.9OpenLong    (8)151421201.4,7750
18May/259   235.97  235.6  235.88(0.07)  236.2(0.08)  236.33(0.3) 238.080.6    -151(1.9)45[4][22][20]3995UT1OpenLong?    (6)184117201.2,5950
19May/2415   236.05  235.27  235.72(-0.01)  236(-0.03)  235.62(0.14) 236.370.1    049(-0.1)0[-1][8][5]577UR0.4SmallShort?    (2)886130.4,4535
20May/2414   236.05  235.27  235.74(0.03)  236.06(-0.09)  235.29(-0.01) 236.050    049(-0.1)20[2][-2][7]0-25RG0.4Wait    (-1)-1146200.2,4535
 


21May/2413   236.05  235.27  235.74(-0)  236.27(-0.12)  235.31(-0.2) 235.49-0.2    049(0.1)-15[0][-14][-1]-13-62DR0.1OpenShort    (1)-12-2-3-1-0.1,4035
22May/2412   236.05  235.27  235.68(0.02)  236.55(-0.12)  235.78(-0.11) 235.58-0.1    049(-0.6)5[1][-9][5]-14-49RG-0.1Wait    (0)-724-17-2-0.1,3935
23May/2411   236.05  235.27  235.68(0)  236.84(-0.03)  236.04(-0.16) 234.61-0.4    049(0.1)-10[0][-9][-8]-19-82DR-0.8OpenShort    (0)-92-24-20-0.6,4635
24May/2410   236.05  235.27  235.63(-0.01)  236.91(0.02)  236.41(-0.19) 234.53-0.4    049(-0.1)-40[-1][-10][-25]-3-88DT-1OpenShort    (0)-11-49-15-20-0.6,6235
25May/249   236.05  235.27  235.65(0.05)  236.86(0.16)  236.86(-0.16) 236.550.1    049(0.2)-20[3][-3][-12]38-52DR-0.2OpenShort?    (2)-9-26-1-200.5,7535
 


26May/2315   235.99  234.68  235.54(0.1)  236.47(0.22)  237.23(-0.03) 237.610.4    -249(2.8)10[6][7][3]53-21RG0.2Wait?    (4)-214-2-131.2,7349
27May/2314   235.99  234.68  235.31(0.06)  235.94(0.16)  237.31(-0.13) 237.040.3    -246(0.8)0[4][-1][3]43-24RG-0.1Wait    (5)-820-19-31,6849
28May/2313   235.99  234.68  235.16(0.04)  235.56(0.05)  237.63(0.08) 236.220.1    -246(-0.1)-20[2][7][-6]4229CR-0.8HoldShort    (3)5-11-1680.6,7749
29May/2312   235.99  234.68  235.06(0.05)  235.56(0)  237.43(0.23) 236.680.2    -246(0.6)-20[3][15][-14]5979CR-0.4HoldShort    (3)14-46-11200.9,8649
30May/2311   235.99  234.68  234.95(0.08)  235.43(0.15)  236.89(0.5) 238.580.7    -245(6)35[5][36][15]99197UT1OpenLong    (5)291332202.1,9649
 


31May/2310   235.99  234.68  234.76(0.06)  235.07(0.1)  235.7(0.46) 238.040.5    -239(3.9)20[4][32][8]89197UT1.5OpenLong    (3)27-1545202.1,8649
32May/239   235.99  234.68  234.61(0.06)  234.84(0.18)  234.61(0.48) 238.670.7    -235(9.3)30[4][35][45]93233UT3OpenLong?    (5)288756203,6849
33May/2015   236.18  234.17  234.46(-0.03)  234.42(0.04)  233.48(0.03) 235.1-0.3    -426(-0.8)-5[-2][3][15]470UR1.6SmallShort?    (-1)22925150.6,3952
34May/2014   236.18  234.17  234.52(-0.11)  234.33(-0.03)  233.41(-0.22) 233.92-0.5    -427(-10.3)-50[-6][-15][8]-4626DP0.5OpenShort    (-3)-1327-6-6-0.5,1752
35May/2013   236.18  234.17  234.79(-0.13)  234.41(-0.09)  233.93(-0.22) 232.82-0.8    -437(-2.8)-50[-8][-17][-3]-76-3DT-0.7HoldShort    (-9)-1313-26-20-1.3,752
 


36May/2012   236.18  234.17  235.09(-0.12)  234.61(-0.03)  234.44(-0.27) 232.32-0.9    -440(-0.2)-50[-7][-18][-18]-71-66DT-1.3OpenShort    (-8)-16-24-31-20-1.7,2252
37May/2011   236.18  234.17  235.38(-0.07)  234.68(-0.04)  235.07(-0.14) 233.28-0.7    -440(1.6)-50[-4][-10][-17]-28-53DT-1.1OpenShort    (-6)-8-41-5-20-1.3,5552
38May/2010   236.18  234.17  235.55(-0.01)  234.78(0.04)  235.39(0.04) 234.95-0.3    -438(-0.1)-40[-1][4][-11]3-9RG-0.3Wait    (-2)2-378-1-0.4,6352
39May/209   236.18  234.17  235.57(0.04)  234.69(0.09)  235.29(0.17) 236.480.1    -439(0.3)20[2][13][17]2344UT0.7OpenLong?    (1)103220200.6,5852
40May/1915   236.41  233.94  235.48(-0.02)  234.47(0.01)  234.89(0.06) 235.18-0.2    -838(7.5)-40[-1][3][1]-1327UR0.2SmallShort?    (1)4-7820-0.2,4251
 


41May/1914   236.41  233.94  235.52(0.06)  234.44(0.04)  234.76(0.22) 235.48-0.2    -831(-1.8)10[4][14][10]-20-5RG0.5Wait    (-1)1321720-0,3051
42May/1913   236.41  233.94  235.52(0)  234.35(-0.07)  234.24(0.01) 234.63-0.3    -833(-0.2)-35[0][-2][3]-37-26DP0.2OpenShort    (2)13318-0.5,2651
43May/1912   236.41  233.94  235.38(0.02)  234.52(-0.07)  234.22(0.06) 234.49-0.4    -833(-0.6)-25[1][1][1]-37-45RG0.2Wait    (1)4-51018-0.5,2651
44May/1911   236.41  233.94  235.33(0.03)  234.69(-0.21)  234.22(0) 234.7-0.3    -833(-1)-30[2][-7][4]-42-60RG0.4Wait    (1)02320-0.4,1851
45May/1910   236.41  233.94  235.27(0.06)  235.18(-0.17)  234.07(-0.03) 234.64-0.3    -834(-2.8)0[4][-7][15]-46-98RG0.3Wait    (2)-241-319-0.4,1451
 


46May/199   236.41  233.94  235.12(0.03)  235.57(-0.22)  234.15(-0.13) 232.96-0.7    -837(-2.1)-50[2][-14][-14]-67-153DR-0.6OpenShort?    (2)-8-29-14-20-1.1,1151
47May/1815   237.19  234.09  235.05(0.07)  236.09(-0.09)  234.46(-0.14) 234.12-0.5    -939(0.3)-30[4][-12][-5]-50-146DR-0.2OpenShort?    (3)-82-14-20-0.5,1345
48May/1814   237.19  234.09  235.05(0)  236.31(-0.07)  234.8(-0.23) 234.06-0.6    -939(-0.1)-50[0][-18][-10]-37-97DR-0.3OpenShort    (4)-13-11-12-20-0.4,2345
49May/1813   237.19  234.09  234.88(0.06)  236.31(0)  235.35(-0.39) 234.5-0.5    -939(-1.4)-50[4][-24][-10]-25-178DR-0.4OpenShort    (1)-23-13-8-20-0.2,3045
50May/1812   237.19  234.09  234.75(0.03)  236.48(-0.05)  236.28(-0.31) 235.01-0.4    -940(-0.4)-50[2][-22][0]-7-98RG-0.6Wait    (3)-1810-2-200.1,4145
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA