|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.8500 One month high (close): $25.7900
SPXS Daily Change: -7.3% Daily StdDev 4.96% SPXS EMA_5_Trend: -3.82% 10Minute StdDev: $1.2264
Latest Price : $21.07(-7.3%) | Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 23.66 | 24.02 | 23.64(-0.8) | 22.54(-1.01) | 22.13(-0.81) | 21.64 | -1.2 | | -1 | 74(1.6) | -50 | [-16] | [-33] | [-6] | -93 | -280 | DT | -0.4 | OpenShort | | (-18) | -16 | -8 | -3 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 1.84%(58%) Avg negative next hour return: -1.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.54(hourly_sma_10 4.16%) 23.64(hourly_sma_20 9.24%) 23.66(daily_ema_20 9.33%) 24.02(daily_ema_10 11%)
|
| | | 2 | May/27 | 10 | 23.66 | 24.02 | 23.83(-0.83) | 22.77(-1.17) | 22.31(-0.98) | 21.72 | -1.2 | | -1 | 72(2.5) | -50 | [-17] | [-38] | [-14] | -93 | -330 | DT | -0.5 | OpenShort | | (-18) | -20 | -18 | -1 | -20 | -1.8,2 | 41 | | 3 | May/27 | 9 | 23.66 | 24.02 | 24.03(-0.83) | 23.04(-1.2) | 22.53(-0.84) | 21.91 | -1.1 | | -1 | 69(2.1) | -50 | [-17] | [-35] | [-32] | -96 | -286 | DT | -0.5 | OpenShort? | | (-18) | -17 | -76 | 1 | -20 | -1.9,2 | 41 | | 4 | May/26 | 15 | 23.75 | 24.33 | 24.23(-0.53) | 23.32(-0.89) | 22.72(-0.31) | 22.73 | -0.6 | | 4 | 67(4.7) | -20 | [-11] | [-19] | [5] | -83 | -188 | DP | 0 | OpenShort? | | (-15) | -6 | 9 | 6 | 5 | -1.4,2 | 56 | | 5 | May/26 | 14 | 23.75 | 24.33 | 24.36(-0.37) | 23.53(-0.8) | 22.79(-0.7) | 22.63 | -0.7 | | 4 | 63(4.5) | -30 | [-8] | [-26] | [-6] | -90 | -525 | DT | -0.1 | OpenShort | | (-12) | -14 | 3 | 4 | -20 | -1.6,0 | 56 | | | | |
| 6 | May/26 | 13 | 23.75 | 24.33 | 24.45(-0.33) | 23.72(-0.79) | 22.95(-1.25) | 22.6 | -0.7 | | 4 | 58(5.6) | -40 | [-7] | [-37] | [-18] | -98 | -746 | DT | -0.4 | OpenShort | | (-9) | -26 | -11 | 3 | -20 | -1.9,0 | 56 | | 7 | May/26 | 12 | 23.75 | 24.33 | 24.53(-0.41) | 23.91(-0.83) | 23.24(-1.36) | 22.72 | -0.6 | | 4 | 53(5.9) | -50 | [-8] | [-40] | [-19] | -100 | -669 | DT | -0.6 | HoldShort | | (-7) | -28 | -19 | 2 | -20 | -2,0 | 56 | | 8 | May/26 | 11 | 23.75 | 24.33 | 24.63(-0.28) | 24.11(-0.82) | 23.56(-1.55) | 22.93 | -0.5 | | 4 | 47(5.7) | -35 | [-6] | [-43] | [-21] | -103 | -795 | DT | -0.8 | HoldShort | | (-8) | -32 | -15 | -8 | -20 | -2.1,0 | 56 | | 9 | May/26 | 10 | 23.75 | 24.33 | 24.7(-0.28) | 24.31(-0.94) | 23.93(-1.44) | 23.09 | -0.4 | | 4 | 41(6.4) | -35 | [-6] | [-42] | [-26] | -108 | -726 | DT | -1.2 | HoldShort | | (-5) | -29 | -28 | -16 | -20 | -2.3,0 | 56 | | 10 | May/26 | 9 | 23.75 | 24.33 | 24.77(-0.32) | 24.54(-0.81) | 24.28(-0.86) | 23.4 | -0.2 | | 4 | 35(4.4) | -40 | [-7] | [-29] | [-34] | -107 | -450 | DT | -1.5 | HoldShort? | | (-5) | -18 | -56 | -24 | -20 | -2.3,1 | 56 | | | | |
| 11 | May/25 | 15 | 23.65 | 24.62 | 24.85(-0.2) | 24.74(-0.6) | 24.49(-0.41) | 24.04 | 0.2 | | 7 | 30(2.4) | -15 | [-4] | [-16] | [-15] | -80 | -235 | DT | -0.9 | OpenShort? | | (-4) | -8 | -25 | -12 | -20 | -1.6,10 | 62 | | 12 | May/25 | 14 | 23.65 | 24.62 | 24.9(-0.44) | 24.89(-0.52) | 24.59(-0.24) | 24.33 | 0.4 | | 7 | 28(-5.6) | -40 | [-9] | [-13] | [-16] | -61 | 141 | DT | -0.5 | OpenShort | | (-3) | -5 | -37 | -3 | -20 | -1.2,19 | 62 | | 13 | May/25 | 13 | 23.65 | 24.62 | 25.01(-0.48) | 25.02(-0.48) | 24.65(-0.16) | 24.76 | 0.6 | | 7 | 33(-9.2) | -25 | [-10] | [-11] | [2] | -36 | 327 | DP | 0.2 | OpenShort | | (-8) | -3 | -2 | 6 | 20 | -0.4,24 | 62 | | 14 | May/25 | 12 | 23.65 | 24.62 | 25.13(-0.48) | 25.14(-0.2) | 24.69(-0.4) | 24.78 | 0.7 | | 7 | 43(-6.9) | -20 | [-10] | [-13] | [1] | -44 | 230 | DP | 0.1 | OpenShort | | (-11) | -8 | 20 | 0 | -20 | -0.5,19 | 62 | | 15 | May/25 | 11 | 23.65 | 24.62 | 25.25(-0.47) | 25.19(0.04) | 24.79(-0.8) | 24.55 | 0.5 | | 7 | 49(-3.2) | -50 | [-10] | [-19] | [-15] | -53 | -19 | DT | -0.3 | OpenShort | | (-12) | -16 | 4 | -9 | -20 | -0.8,17 | 62 | | | | |
| 16 | May/25 | 10 | 23.65 | 24.62 | 25.37(-0.35) | 25.18(0.08) | 24.99(-0.75) | 24.5 | 0.5 | | 7 | 53(-0.1) | -30 | [-7] | [-17] | [-23] | -53 | -179 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -12 | -20 | -1,22 | 62 | | 17 | May/25 | 9 | 23.65 | 24.62 | 25.46(-0.2) | 25.16(0.04) | 25.18(-0.87) | 24.68 | 0.6 | | 7 | 53(1) | -25 | [-4] | [-19] | [-22] | -44 | -329 | DT | -0.5 | OpenShort? | | (-7) | -18 | -24 | -13 | -20 | -0.9,29 | 62 | | 18 | May/24 | 15 | 23.55 | 24.75 | 25.46(0) | 25.15(0.28) | 25.4(-0.7) | 24.96 | 0.8 | | 9 | 52(0.8) | 20 | [0] | [-11] | [-16] | -26 | -391 | DR | -0.5 | OpenShort? | | (-3) | -14 | -25 | -8 | -20 | -0.6,39 | 71 | | 19 | May/24 | 14 | 23.55 | 24.75 | 25.51(-0.08) | 25.08(0.28) | 25.58(-0.08) | 25.26 | 1 | | 9 | 51(0.1) | 20 | [-2] | [2] | [-11] | -16 | -43 | RG | -0.4 | Wait | | (1) | -2 | -21 | -6 | -20 | -0.3,42 | 71 | | 20 | May/24 | 13 | 23.55 | 24.75 | 25.53(0.04) | 25.01(0.2) | 25.6(0.91) | 25.52 | 1.1 | | 9 | 51(0) | 50 | [1] | [21] | [10] | -5 | 181 | UT | -0.1 | OpenLong | | (0) | 18 | 3 | 1 | 20 | -0,45 | 71 | | | | |
| 21 | May/24 | 12 | 23.55 | 24.75 | 25.52(-0.08) | 24.96(0.12) | 25.37(0.87) | 25.48 | 1.1 | | 9 | 51(-0.1) | 50 | [-2] | [19] | [3] | -1 | 265 | UR | 0.1 | SmallShort | | (0) | 18 | -23 | 14 | 20 | -0,49 | 71 | | 22 | May/24 | 11 | 23.55 | 24.75 | 25.54(0.08) | 24.93(-0.28) | 25.15(1) | 25.76 | 1.3 | | 9 | 51(0.2) | 50 | [2] | [18] | [26] | 1 | 256 | UT | 0.7 | OpenLong | | (1) | 20 | -11 | 26 | 20 | 0.2,46 | 71 | | 23 | May/24 | 10 | 23.55 | 24.75 | 25.52(0.08) | 25(-0.48) | 24.9(1.26) | 25.9 | 1.3 | | 9 | 51(0.2) | 50 | [2] | [22] | [49] | -9 | 378 | UT | 1.1 | OpenLong | | (2) | 26 | 51 | 26 | 20 | 0.4,31 | 71 | | 24 | May/24 | 9 | 23.55 | 24.75 | 25.5(-0.12) | 25.12(-0.75) | 24.59(0.65) | 25.29 | 1 | | 9 | 51(0) | 50 | [-2] | [6] | [45] | -42 | 191 | UR | 0.8 | SmallShort? | | (-1) | 13 | 73 | 14 | 20 | -0.2,13 | 71 | | 25 | May/23 | 15 | 23.41 | 24.71 | 25.53(-0.23) | 25.31(-0.98) | 24.43(-0.49) | 24.44 | 0.6 | | 10 | 51(4) | 30 | [-5] | [-21] | [0] | -76 | -325 | RG | 0 | Wait? | | (-6) | -10 | 12 | 6 | -20 | -1.2,4 | 60 | | | | |
| 26 | May/23 | 14 | 23.41 | 24.71 | 25.59(-0.23) | 25.56(-0.81) | 24.55(-0.69) | 24.3 | 0.5 | | 10 | 47(3) | 0 | [-5] | [-23] | [-22] | -86 | -448 | RG | -0.3 | Wait | | (-7) | -14 | -22 | 2 | -20 | -1.5,2 | 60 | | 27 | May/23 | 13 | 23.41 | 24.71 | 25.65(-0.12) | 25.77(-0.39) | 24.72(-1.47) | 24.56 | 0.6 | | 10 | 44(1.3) | 10 | [-2] | [-34] | [-15] | -83 | -657 | RG | -0.2 | Wait | | (-3) | -30 | 16 | -11 | -20 | -1.4,2 | 60 | | 28 | May/23 | 12 | 23.41 | 24.71 | 25.68(-0.12) | 25.87(-0.31) | 25.09(-2.22) | 24.37 | 0.5 | | 10 | 42(2.5) | 10 | [-2] | [-48] | [-35] | -93 | -928 | RG | -0.9 | SmallLong | | (-4) | -45 | -8 | -27 | -20 | -1.7,0 | 60 | | 29 | May/23 | 11 | 23.41 | 24.71 | 25.68(0) | 25.95(-0.38) | 25.66(-2.06) | 24.46 | 0.6 | | 10 | 40(0.5) | 25 | [0] | [-45] | [-51] | -93 | -984 | DR | -1.6 | HoldShort | | (-2) | -41 | -50 | -52 | -20 | -1.7,0 | 60 | | 30 | May/23 | 10 | 23.41 | 24.71 | 25.71(0.16) | 26.05(-0.12) | 26.2(-1.36) | 25.05 | 0.9 | | 10 | 39(-2.9) | 25 | [3] | [-27] | [-28] | -51 | -735 | DR | -1.6 | OpenShort | | (2) | -27 | -5 | -48 | -20 | -0.9,22 | 60 | | | | |
| 31 | May/23 | 9 | 23.41 | 24.71 | 25.67(0.23) | 26.08(-0.23) | 26.56(-0.97) | 25.11 | 0.9 | | 10 | 42(-5.3) | 35 | [5] | [-20] | [-60] | -13 | -671 | DR | -1.9 | OpenShort? | | (3) | -20 | -111 | -36 | -20 | -0.7,55 | 60 | | 32 | May/20 | 15 | 23.23 | 24.73 | 25.61(0.59) | 26.14(0.35) | 26.82(0.64) | 26.5 | 1.7 | | 13 | 47(-3.4) | 50 | [12] | [22] | [-16] | 63 | -58 | CR | -0.4 | HoldShort? | | (12) | 13 | -49 | -10 | 18 | 1,88 | 63 | | 33 | May/20 | 14 | 23.23 | 24.73 | 25.46(0.87) | 26.05(0.62) | 26.65(1.52) | 27.13 | 2.1 | | 13 | 51(-5.3) | 50 | [18] | [44] | [13] | 92 | 190 | UT | 0.5 | HoldLong | | (16) | 31 | -4 | 7 | 20 | 1.7,99 | 63 | | 34 | May/20 | 13 | 23.23 | 24.73 | 25.24(0.88) | 25.89(0.58) | 26.25(1.35) | 27.18 | 2.1 | | 13 | 56(-0.2) | 50 | [18] | [41] | [28] | 95 | 247 | UT | 0.9 | HoldLong | | (20) | 27 | 21 | 13 | 20 | 1.8,100 | 63 | | 35 | May/20 | 12 | 23.23 | 24.73 | 25.02(0.81) | 25.74(0.43) | 25.9(1.13) | 26.91 | 2 | | 13 | 56(-0.5) | 50 | [16] | [34] | [35] | 92 | 252 | UT | 1 | HoldLong | | (17) | 23 | 44 | 16 | 20 | 1.8,97 | 63 | | | | |
| 36 | May/20 | 11 | 23.23 | 24.73 | 24.82(0.69) | 25.63(0.43) | 25.61(0.63) | 26.36 | 1.7 | | 13 | 57(-0.4) | 50 | [14] | [23] | [29] | 72 | 107 | UT | 0.7 | OpenLong | | (16) | 13 | 60 | 3 | 20 | 1.4,87 | 63 | | 37 | May/20 | 10 | 23.23 | 24.73 | 24.65(0.49) | 25.52(0.16) | 25.61(0) | 25.63 | 1.3 | | 13 | 57(-1.5) | 50 | [10] | [7] | [13] | 56 | -70 | UT | 0.2 | OpenLong | | (12) | 0 | 43 | -4 | -4 | 0.9,83 | 63 | | 38 | May/20 | 9 | 23.23 | 24.73 | 24.53(0.37) | 25.48(0.04) | 25.45(-0.31) | 25.12 | 1 | | 13 | 59(-1.2) | 40 | [8] | [-1] | [-22] | 45 | -192 | DR | -0.3 | OpenShort? | | (9) | -6 | -32 | -10 | -20 | 0.5,82 | 63 | | 39 | May/19 | 15 | 22.97 | 24.4 | 24.44(0.49) | 25.47(0.35) | 25.53(-0.23) | 25.51 | 1.3 | | 15 | 60(1.7) | 50 | [10] | [5] | [-2] | 64 | -87 | CR | -0 | HoldShort? | | (10) | -5 | 7 | -4 | -20 | 0.9,91 | 61 | | 40 | May/19 | 14 | 22.97 | 24.4 | 24.32(0.29) | 25.38(0.44) | 25.59(-0.31) | 25.42 | 1.3 | | 15 | 58(1.1) | 40 | [6] | [3] | [-13] | 67 | 98 | CR | -0.1 | HoldShort | | (10) | -6 | -20 | -6 | -20 | 1,92 | 61 | | | | |
| 41 | May/19 | 13 | 22.97 | 24.4 | 24.25(0.5) | 25.27(0.8) | 25.67(0.35) | 25.67 | 1.4 | | 15 | 57(2.5) | 50 | [10] | [21] | [-1] | 76 | 191 | CR | 0 | OpenShort | | (8) | 7 | 14 | -7 | -20 | 1.3,93 | 61 | | 42 | May/19 | 12 | 22.97 | 24.4 | 24.13(0.33) | 25.07(0.76) | 25.58(0.2) | 25.5 | 1.3 | | 15 | 55(2) | 50 | [7] | [17] | [-5] | 77 | 304 | CR | -0.1 | OpenShort | | (10) | 4 | -4 | -9 | -20 | 1.3,94 | 61 | | 43 | May/19 | 11 | 22.97 | 24.4 | 24.05(0.33) | 24.88(1.18) | 25.53(0.51) | 25.55 | 1.3 | | 15 | 53(3.3) | 50 | [7] | [27] | [-12] | 85 | 430 | CR | 0 | OpenShort | | (8) | 10 | -18 | -5 | -20 | 1.5,97 | 61 | | 44 | May/19 | 10 | 22.97 | 24.4 | 23.97(0.33) | 24.59(1.19) | 25.4(0.99) | 25.77 | 1.4 | | 15 | 49(4.9) | 50 | [7] | [37] | [6] | 98 | 674 | UT | 0.4 | OpenLong | | (8) | 20 | -2 | -2 | 20 | 1.9,100 | 61 | | 45 | May/19 | 9 | 22.97 | 24.4 | 23.89(0.34) | 24.3(1.17) | 25.15(1.13) | 25.79 | 1.4 | | 15 | 44(5.5) | 50 | [7] | [40] | [25] | 105 | 748 | UT | 0.7 | HoldLong? | | (8) | 23 | 37 | 1 | 20 | 2.2,100 | 61 | | | | |
| 46 | May/18 | 15 | 22.64 | 24.03 | 23.81(0.25) | 24.02(1.01) | 24.87(1.3) | 25.35 | 1.3 | | 15 | 39(5.6) | 50 | [5] | [42] | [19] | 100 | 726 | UT | 0.6 | HoldLong? | | (5) | 26 | 15 | 5 | 20 | 2,100 | 67 | | 47 | May/18 | 14 | 22.64 | 24.03 | 23.75(0.3) | 23.78(0.89) | 24.55(1.36) | 25.17 | 1.2 | | 15 | 33(4.2) | 50 | [6] | [42] | [27] | 103 | 638 | UT | 0.9 | HoldLong | | (5) | 27 | 20 | 13 | 20 | 2.1,100 | 67 | | 48 | May/18 | 13 | 22.64 | 24.03 | 23.68(0.13) | 23.57(0.68) | 24.22(1.85) | 24.93 | 1.1 | | 15 | 29(2.1) | 50 | [3] | [49] | [34] | 103 | 844 | UT | 1.2 | HoldLong | | (4) | 37 | 29 | 34 | 20 | 2.1,100 | 67 | | 49 | May/18 | 12 | 22.64 | 24.03 | 23.65(0.13) | 23.41(0.64) | 23.78(1.45) | 24.59 | 1 | | 15 | 27(2.1) | 50 | [3] | [40] | [31] | 85 | 618 | UT | 1.5 | OpenLong | | (2) | 29 | 23 | 28 | 20 | 1.7,92 | 67 | | 50 | May/18 | 11 | 22.64 | 24.03 | 23.62(0.13) | 23.26(0.17) | 23.44(1.21) | 24.32 | 0.8 | | 15 | 25(1.1) | 50 | [3] | [31] | [41] | 63 | 466 | UT | 1.7 | OpenLong | | (2) | 24 | 49 | 21 | 20 | 1.4,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|