|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $461.2100
HUM Daily Change: 1.99% Daily StdDev 1.62% HUM EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $461.21(1.99%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 437.54 | 441.77 | 446.7(0.25) | 452.64(0.28) | 454.58(0.19) | 458.22 | 2.3 | | 8 | 74(0.8) | 50 | [15] | [27] | [18] | 93 | 67 | UT | 0.6 | HoldLong | | (18) | 12 | 46 | 3 | 20 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.64(hourly_sma_10 -1.22%) 446.7(hourly_sma_20 -2.51%) 441.77(daily_ema_10 -3.59%) 437.54(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 437.54 | 441.77 | 445.57(0.25) | 451.39(0.3) | 453.74(0.23) | 454.99 | 2 | | 8 | 73(0.6) | 50 | [15] | [30] | [5] | 84 | 27 | UT | 0.2 | HoldLong | | (15) | 14 | 16 | -1 | 1 | 1.4,99 | 70 | | 3 | May/27 | 9 | 437.54 | 441.77 | 444.45(0.19) | 450.05(0.27) | 452.71(0.13) | 453.89 | 1.8 | | 8 | 73(-0.3) | 50 | [12] | [22] | [2] | 85 | 61 | UT | 0.2 | HoldLong? | | (15) | 8 | 10 | -4 | -5 | 1.5,97 | 70 | | 4 | May/26 | 15 | 436.53 | 439.32 | 443.6(0.19) | 448.84(0.27) | 452.14(0.18) | 453.19 | 1.9 | | 4 | 73(0.3) | 50 | [12] | [25] | [2] | 85 | 83 | UT | 0.2 | HoldLong? | | (14) | 11 | 6 | -4 | 9 | 1.5,97 | 62 | | 5 | May/26 | 14 | 436.53 | 439.32 | 442.77(0.11) | 447.61(0.22) | 451.32(0.13) | 452.79 | 1.9 | | 4 | 73(4.8) | 45 | [7] | [19] | [-1] | 88 | 156 | CR | 0.2 | OpenShort | | (12) | 8 | -12 | -1 | 20 | 1.6,98 | 62 | | | | |
| 6 | May/26 | 13 | 436.53 | 439.32 | 442.27(0.11) | 446.63(0.23) | 450.74(0.39) | 453.62 | 2 | | 4 | 68(7.3) | 50 | [7] | [35] | [15] | 98 | 248 | UT | 0.5 | OpenLong | | (8) | 24 | 29 | 1 | 20 | 1.9,100 | 62 | | 7 | May/26 | 12 | 436.53 | 439.32 | 441.77(0.09) | 445.59(0.22) | 448.97(0.36) | 451.62 | 1.7 | | 4 | 61(5.4) | 50 | [6] | [33] | [13] | 96 | 219 | UT | 0.5 | OpenLong | | (6) | 22 | 31 | -3 | 20 | 1.9,98 | 62 | | 8 | May/26 | 11 | 436.53 | 439.32 | 441.36(0.09) | 444.62(0.25) | 447.35(0.4) | 449.49 | 1.5 | | 4 | 55(4.1) | 50 | [6] | [36] | [5] | 91 | 189 | UT | 0.4 | OpenLong | | (5) | 25 | 6 | 7 | 20 | 1.7,98 | 62 | | 9 | May/26 | 10 | 436.53 | 439.32 | 440.98(0.07) | 443.53(0.32) | 445.56(0.41) | 449.1 | 1.5 | | 4 | 51(5.4) | 50 | [4] | [39] | [2] | 94 | 211 | UT | 0.8 | OpenLong | | (6) | 25 | -8 | 16 | 20 | 1.8,99 | 62 | | 10 | May/26 | 9 | 436.53 | 439.32 | 440.65(0.07) | 442.13(0.31) | 443.73(0.27) | 449.67 | 1.5 | | 4 | 46(5) | 50 | [4] | [30] | [29] | 105 | 199 | UT | 1.5 | HoldLong? | | (5) | 17 | 63 | 27 | 20 | 2.3,97 | 62 | | | | |
| 11 | May/25 | 15 | 436.66 | 436.94 | 440.33(0.02) | 440.77(0.24) | 442.53(0.08) | 445.35 | 1.1 | | 2 | 41(-1.2) | 25 | [1] | [14] | [13] | 69 | 110 | UT | 0.8 | OpenLong? | | (3) | 5 | 30 | 9 | 20 | 1.4,84 | 56 | | 12 | May/25 | 14 | 436.66 | 436.94 | 440.24(0.09) | 439.73(0.2) | 442.16(0.07) | 443.33 | 0.8 | | 2 | 42(-0.9) | 50 | [6] | [13] | [15] | 47 | 1 | UT | 0.3 | OpenLong | | (-0) | 4 | 45 | -4 | 13 | 0.9,74 | 56 | | 13 | May/25 | 13 | 436.66 | 436.94 | 439.86(0.09) | 438.84(0.1) | 441.85(0.06) | 440.29 | 0.4 | | 2 | 43(-5.2) | 45 | [6] | [10] | [-4] | 24 | -62 | CR | -0.4 | HoldShort | | (4) | 4 | -9 | -8 | -0 | 0.1,71 | 56 | | 14 | May/25 | 12 | 436.66 | 436.94 | 439.46(0.13) | 438.4(0.11) | 441.58(0.24) | 440.9 | 0.5 | | 2 | 48(-6.1) | 45 | [8] | [22] | [-6] | 43 | -36 | CR | -0.2 | HoldShort | | (7) | 15 | -28 | 8 | 18 | 0.4,83 | 56 | | 15 | May/25 | 11 | 436.66 | 436.94 | 438.89(0.17) | 437.93(0.01) | 440.53(0.36) | 442.79 | 0.8 | | 2 | 54(-5.7) | 50 | [11] | [27] | [5] | 58 | 13 | UT | 0.5 | OpenLong | | (10) | 22 | -14 | 21 | 20 | 0.9,85 | 56 | | | | |
| 16 | May/25 | 10 | 436.66 | 436.94 | 438.15(0.16) | 437.89(-0.02) | 438.97(0.37) | 443.71 | 0.9 | | 2 | 60(-2.3) | 50 | [10] | [26] | [21] | 48 | 65 | UT | 1 | OpenLong | | (12) | 23 | 29 | 23 | 20 | 1.1,70 | 56 | | 17 | May/25 | 9 | 436.66 | 436.94 | 437.46(0.1) | 437.97(-0.03) | 437.34(0.35) | 441.73 | 0.6 | | 2 | 62(0.4) | 50 | [6] | [24] | [24] | 20 | 88 | UT | 0.9 | OpenLong? | | (10) | 22 | 50 | 14 | 20 | 0.8,50 | 56 | | 18 | May/24 | 15 | 436.51 | 435.59 | 437.04(0.01) | 438.09(-0.08) | 435.82(0.14) | 438.37 | 0.2 | | 1 | 62(-0.5) | 25 | [1] | [7] | [14] | -5 | 55 | UT | 0.5 | OpenLong? | | (4) | 9 | 34 | 4 | 20 | 0.3,38 | 48 | | 19 | May/24 | 14 | 436.51 | 435.59 | 437.01(0.04) | 438.45(-0.16) | 435.23(-0.02) | 436.06 | -0.1 | | 1 | 62(-0.8) | 20 | [2] | [-4] | [4] | -22 | -62 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -2 | -2 | -0.2,33 | 48 | | 20 | May/24 | 13 | 436.51 | 435.59 | 436.85(0.03) | 439.16(-0.17) | 435.31(-0.34) | 435.15 | -0.2 | | 1 | 63(-0.9) | -0 | [2] | [-24] | [-4] | -22 | -148 | DR | -0 | OpenShort | | (1) | -21 | -1 | -11 | -20 | -0.3,36 | 48 | | | | |
| 21 | May/24 | 12 | 436.51 | 435.59 | 436.73(0.05) | 439.9(-0.19) | 436.81(-0.4) | 435.21 | -0.2 | | 1 | 64(-2.1) | 5 | [3] | [-28] | [-1] | -18 | -170 | DR | -0.3 | OpenShort | | (2) | -24 | 13 | -18 | -20 | -0.3,40 | 48 | | 22 | May/24 | 11 | 436.51 | 435.59 | 436.49(0.1) | 440.72(-0.04) | 438.56(-0.42) | 434.33 | -0.3 | | 1 | 66(-6.5) | 0 | [6] | [-24] | [-17] | -15 | -243 | DR | -0.8 | OpenShort | | (3) | -26 | -15 | -29 | -20 | -0.4,45 | 48 | | 23 | May/24 | 10 | 436.51 | 435.59 | 436.07(0.17) | 440.91(0.08) | 440.43(-0.29) | 435.35 | -0.1 | | 1 | 72(-10.5) | 20 | [10] | [-12] | [-18] | 11 | -246 | DR | -0.9 | OpenShort | | (8) | -18 | -19 | -22 | -20 | -0.1,63 | 48 | | 24 | May/24 | 9 | 436.51 | 435.59 | 435.35(0.22) | 440.55(0.16) | 441.72(-0.29) | 436.64 | 0 | | 1 | 83(-12.4) | 5 | [13] | [-8] | [-38] | 36 | -243 | DR | -0.8 | OpenShort? | | (12) | -18 | -86 | -14 | -20 | 0.2,81 | 48 | | 25 | May/23 | 15 | 436.03 | 434.8 | 434.4(0.31) | 439.84(0.33) | 443.02(0.01) | 442.53 | 0.8 | | 0 | 95(-9.5) | 30 | [19] | [17] | [-10] | 73 | -98 | CR | -0.1 | HoldShort? | | (20) | 1 | -25 | -1 | -20 | 1.1,95 | 54 | | | | |
| 26 | May/23 | 14 | 436.03 | 434.8 | 433.04(0.31) | 438.41(0.35) | 442.98(0.04) | 444.2 | 1 | | 0 | 105(-2) | 50 | [19] | [19] | [7] | 78 | -19 | UT | 0.1 | HoldLong | | (23) | 2 | 16 | -3 | 20 | 1.3,95 | 54 | | 27 | May/23 | 13 | 436.03 | 434.8 | 431.72(0.28) | 436.9(0.21) | 442.8(0.32) | 443.1 | 0.9 | | 0 | 107(-0.5) | 50 | [17] | [32] | [10] | 78 | 74 | UT | 0 | HoldLong | | (20) | 19 | 19 | -3 | 20 | 1.3,95 | 54 | | 28 | May/23 | 12 | 436.03 | 434.8 | 430.52(0.24) | 435.97(0.09) | 441.37(0.45) | 441.83 | 0.7 | | 0 | 107(1.8) | 50 | [15] | [35] | [-3] | 77 | 141 | CR | 0.1 | OpenShort | | (18) | 27 | -23 | -5 | 20 | 1.3,94 | 54 | | 29 | May/23 | 11 | 436.03 | 434.8 | 429.47(0.23) | 435.57(0.23) | 439.38(0.61) | 443.44 | 0.9 | | 0 | 106(6.6) | 50 | [14] | [49] | [13] | 88 | 258 | UT | 0.5 | OpenLong | | (18) | 37 | 16 | 9 | 20 | 1.6,98 | 54 | | 30 | May/23 | 10 | 436.03 | 434.8 | 428.5(0.21) | 434.57(0.25) | 436.71(0.7) | 442.35 | 0.8 | | 0 | 99(9.3) | 50 | [13] | [55] | [3] | 88 | 286 | UT | 0.7 | OpenLong | | (15) | 42 | -19 | 18 | 20 | 1.7,95 | 54 | | | | |
| 31 | May/23 | 9 | 436.03 | 434.8 | 427.62(0.18) | 433.49(0.28) | 433.68(0.62) | 443.67 | 0.9 | | 0 | 90(11.1) | 50 | [11] | [50] | [52] | 93 | 357 | UT | 1.4 | OpenLong? | | (14) | 37 | 119 | 24 | 20 | 2.2,88 | 54 | | 32 | May/20 | 15 | 435.98 | 433.13 | 426.85(0.04) | 432.26(0.25) | 431.01(0.11) | 435.66 | -0 | | -2 | 79(3.2) | 25 | [2] | [16] | [22] | 61 | 198 | UT | 0.7 | OpenLong? | | (7) | 7 | 58 | 14 | 4 | 1.4,76 | 53 | | 33 | May/20 | 14 | 435.98 | 433.13 | 426.7(-0.11) | 431.2(0.25) | 430.52(-0.27) | 431.77 | -0.5 | | -2 | 75(-8.9) | -50 | [-7] | [-9] | [6] | 35 | 160 | DP | 0.2 | OpenShort | | (-1) | -16 | 29 | 0 | -20 | 0.8,65 | 53 | | 34 | May/20 | 13 | 435.98 | 433.13 | 427.19(-0.13) | 430.13(0.28) | 431.7(-0.16) | 429.86 | -0.7 | | -2 | 84(-7.3) | -50 | [-8] | [-2] | [2] | 22 | 143 | DP | -0.3 | OpenShort | | (-10) | -10 | 25 | -8 | -20 | 0.4,62 | 53 | | 35 | May/20 | 12 | 435.98 | 433.13 | 427.74(-0.16) | 428.94(0.3) | 432.4(-0.21) | 428.22 | -0.9 | | -2 | 92(-7.1) | -50 | [-10] | [-5] | [-14] | 20 | 110 | DT | -0.6 | OpenShort | | (-10) | -13 | -20 | -10 | -20 | 0.1,67 | 53 | | | | |
| 36 | May/20 | 11 | 435.98 | 433.13 | 428.42(-0.15) | 427.67(0.26) | 433.31(-0.06) | 429.54 | -0.8 | | -2 | 99(-6.9) | -50 | [-9] | [3] | [-21] | 34 | 155 | RG | -0.5 | Wait | | (-10) | -4 | -58 | -0 | -20 | 0.1,81 | 53 | | 37 | May/20 | 10 | 435.98 | 433.13 | 429.08(-0.11) | 426.56(0.34) | 433.56(0.38) | 433.46 | -0.3 | | -2 | 106(-5.8) | -50 | [-7] | [32] | [-16] | 46 | 289 | RG | -0 | Wait | | (-7) | 23 | -64 | 12 | 20 | 0.5,83 | 53 | | 38 | May/20 | 9 | 435.98 | 433.13 | 429.55(-0.03) | 425.1(0.41) | 431.94(0.79) | 437.73 | 0.2 | | -2 | 111(-1.5) | 5 | [-2] | [60] | [36] | 51 | 399 | UR | 0.6 | SmallShort? | | (-4) | 47 | 68 | 21 | 20 | 0.9,78 | 53 | | 39 | May/19 | 15 | 436.16 | 432.18 | 429.67(-0.09) | 423.36(0.23) | 428.56(0.75) | 433.19 | -0.3 | | -7 | 113(8.4) | -25 | [-5] | [50] | [16] | 35 | 336 | UR | 0.5 | SmallShort? | | (-6) | 45 | 8 | 26 | 20 | 0.4,75 | 43 | | 40 | May/19 | 14 | 436.16 | 432.18 | 430.05(-0.11) | 422.39(0.17) | 425.39(0.82) | 432.61 | -0.4 | | -7 | 104(-3.8) | -30 | [-7] | [52] | [25] | 11 | 353 | UR | 0.8 | SmallShort | | (-7) | 49 | 31 | 25 | 20 | 0.3,53 | 43 | | | | |
| 41 | May/19 | 13 | 436.16 | 432.18 | 430.53(-0.15) | 421.69(0.06) | 421.95(0.58) | 430.56 | -0.6 | | -7 | 108(-4.4) | -30 | [-9] | [34] | [41] | -12 | 273 | UR | 0.9 | SmallShort | | (-9) | 35 | 81 | 24 | 20 | 0,38 | 43 | | 42 | May/19 | 12 | 436.16 | 432.18 | 431.19(-0.2) | 421.42(-0.17) | 419.51(0.33) | 425.28 | -1.2 | | -7 | 113(-2.6) | -10 | [-12] | [11] | [32] | -42 | 122 | UR | 0.6 | SmallShort | | (-14) | 20 | 63 | 19 | 20 | -0.6,23 | 43 | | 43 | May/19 | 11 | 436.16 | 432.18 | 432.05(-0.23) | 422.15(-0.49) | 419.51(0) | 421.19 | -1.6 | | -7 | 115(2) | -40 | [-14] | [-19] | [26] | -65 | -36 | DP | 0.3 | OpenShort | | (-17) | 0 | 53 | 11 | 20 | -1,10 | 43 | | 44 | May/19 | 10 | 436.16 | 432.18 | 433.05(-0.26) | 424.24(-0.54) | 418.14(-0.3) | 417.8 | -2 | | -7 | 113(5.7) | -50 | [-16] | [-39] | [14] | -85 | -178 | DP | -0 | OpenShort | | (-18) | -18 | 38 | 7 | 6 | -1.5,3 | 43 | | 45 | May/19 | 9 | 436.16 | 432.18 | 434.17(-0.28) | 426.54(-0.61) | 419.38(-0.49) | 415.38 | -2.3 | | -7 | 108(10.2) | -50 | [-17] | [-53] | [-18] | -98 | -284 | DT | -0.4 | OpenShort? | | (-20) | -30 | -43 | 4 | -20 | -1.9,0 | 43 | | | | |
| 46 | May/18 | 15 | 437.28 | 432.36 | 435.38(-0.25) | 429.16(-0.56) | 421.44(-0.44) | 418.14 | -1.8 | | -12 | 97(23.3) | -50 | [-15] | [-51] | [-8] | -98 | -269 | DT | -0.4 | OpenShort? | | (-17) | -27 | -10 | 5 | -20 | -1.9,0 | 30 | | 47 | May/18 | 14 | 437.28 | 432.36 | 436.45(-0.23) | 431.59(-0.56) | 423.3(-0.69) | 418.82 | -1.7 | | -12 | 74(10.5) | -50 | [-14] | [-66] | [-16] | -105 | -346 | DT | -0.6 | HoldShort | | (-16) | -42 | -29 | 5 | -20 | -2.2,0 | 30 | | 48 | May/18 | 13 | 437.28 | 432.36 | 437.47(-0.16) | 434.04(-0.44) | 426.23(-0.95) | 420.67 | -1.5 | | -12 | 64(9.9) | -50 | [-10] | [-77] | [-32] | -110 | -452 | DT | -0.8 | HoldShort | | (-14) | -58 | -49 | -37 | -20 | -2.4,0 | 30 | | 49 | May/18 | 12 | 437.28 | 432.36 | 438.18(-0.16) | 435.97(-0.4) | 430.33(-0.79) | 423.9 | -1.2 | | -12 | 54(9.6) | -50 | [-10] | [-66] | [-24] | -113 | -365 | DT | -1.1 | HoldShort | | (-9) | -48 | -27 | -38 | -20 | -2.5,0 | 30 | | 50 | May/18 | 11 | 437.28 | 432.36 | 438.89(-0.13) | 437.74(-0.37) | 433.74(-0.73) | 425.66 | -1.1 | | -12 | 44(9.5) | -50 | [-8] | [-61] | [-25] | -120 | -349 | DT | -1.7 | HoldShort | | (-10) | -45 | -29 | -40 | -20 | -2.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|