FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $11.4000

FSR Daily Change: 4.17% Daily StdDev 4.8% FSR EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $10.75(4.17%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 2.19%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	10.14	10.54	9.94(0.51)	10.39(0.78)	10.52(0.48)	10.63	0.7	8	68(2.5)	50	[11]	[22]	[-8]	82	327	CR	0.2	OpenShort	(14)	10	-19	-0	-19	1.4,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.54(daily_ema_10 -0.85%) 10.39(hourly_sma_10 -2.26%) 10.14(daily_ema_20 -4.61%) 9.94(hourly_sma_20 -6.49%) Resistance Levels:

2	May/27	10	10.14	10.54	9.89(0.61)	10.31(1.18)	10.47(0.77)	10.72	0.8	8	66(5.1)	50	[13]	[33]	[13]	94	450	UT	0.5	OpenLong	(14)	16	21	3	20	1.8,99	60
3	May/27	9	10.14	10.54	9.83(0.61)	10.19(1.09)	10.39(0.58)	10.62	0.7	8	60(4.3)	50	[13]	[28]	[25]	93	366	UT	0.5	OpenLong?	(14)	12	60	5	20	1.8,98	60
4	May/26	15	10.11	10.45	9.77(0.31)	10.08(0.7)	10.33(-0.1)	10.34	0.3	5	56(2.9)	50	[7]	[8]	[3]	83	267	UT	0	OpenLong?	(11)	-2	6	3	9	1.4,98	54
5	May/26	14	10.11	10.45	9.74(-0.41)	10.01(0.7)	10.34(0.68)	10.31	0.3	5	53(-10.8)	-25	[-9]	[21]	[4]	86	1128	UR	-0.1	SmallShort	(7)	14	-6	4	20	1.5,98	54

6	May/26	13	10.11	10.45	9.78(-0.31)	9.94(0.81)	10.27(1.28)	10.34	0.3	5	64(-8.4)	15	[-6]	[35]	[12]	79	1157	UR	0.2	SmallShort	(-9)	27	0	10	20	1.2,99	54
7	May/26	12	10.11	10.45	9.81(-0.3)	9.86(0.82)	10.14(1.5)	10.34	0.3	5	72(-6.3)	20	[-6]	[39]	[15]	74	1167	UR	0.4	SmallShort	(-9)	31	-2	23	20	1,99	54
8	May/26	11	10.11	10.45	9.84(-0.4)	9.78(1.14)	9.99(1.63)	10.35	0.3	5	79(-6.4)	10	[-8]	[45]	[17]	73	1273	UR	0.6	SmallShort	(-7)	34	-2	28	20	0.9,100	54
9	May/26	10	10.11	10.45	9.88(-0.2)	9.67(1.36)	9.83(1.76)	10.36	0.3	5	85(-5.5)	30	[-4]	[51]	[51]	48	1090	UR	0.9	SmallShort	(-7)	37	92	30	20	0.8,78	54
10	May/26	9	10.11	10.45	9.9(-0.5)	9.54(0.53)	9.66(0.42)	9.95	-0.2	5	91(-4.6)	25	[-10]	[13]	[33]	5	615	UR	0.4	SmallShort?	(-14)	9	50	16	20	0.1,52	54

11	May/25	15	10.11	10.37	9.95(-0.6)	9.49(0.11)	9.62(0.42)	9.73	-0.5	4	95(-5.2)	30	[-13]	[8]	[27]	-10	439	UR	0.2	SmallShort?	(-13)	9	42	11	20	-0.3,48	52
12	May/25	14	10.11	10.37	10.01(-0.69)	9.48(0.11)	9.58(0.1)	9.55	-0.8	4	100(-2.4)	0	[-14]	[1]	[5]	-41	207	UR	-0	SmallShort	(-16)	2	0	1	20	-0.6,24	52
13	May/25	13	10.11	10.37	10.08(-0.59)	9.47(0.11)	9.57(0.53)	9.55	-0.8	4	103(-0.4)	-10	[-12]	[11]	[-5]	-42	146	RG	-0	Wait	(-15)	11	-19	5	10	-0.7,26	52
14	May/25	12	10.11	10.37	10.14(-0.59)	9.46(-0.11)	9.52(1.17)	9.63	-0.7	4	103(-0.6)	30	[-12]	[22]	[13]	-42	324	UR	0.2	SmallShort	(-13)	24	-5	9	20	-0.7,26	52
15	May/25	11	10.11	10.37	10.2(-0.58)	9.47(-1.46)	9.41(0.53)	9.65	-0.6	4	104(-0.4)	45	[-12]	[-6]	[49]	-44	128	RG	0.3	Wait	(-13)	11	26	14	20	-0.7,24	52

16	May/25	10	10.11	10.37	10.26(-0.68)	9.61(-1.64)	9.36(-0.21)	9.54	-0.8	4	104(1.6)	20	[-14]	[-23]	[30]	-58	-113	RG	0.2	Wait	(-15)	-4	14	13	20	-1,17	52
17	May/25	9	10.11	10.37	10.33(-0.77)	9.77(-1.41)	9.36(0)	9.48	-0.9	4	103(0.7)	15	[-16]	[-17]	[24]	-70	-103	RG	0.1	Wait?	(-15)	0	48	8	20	-1.2,10	52
18	May/24	15	10.14	10.24	10.41(-0.86)	9.91(-1.69)	9.38(-0.42)	9.28	-1.2	0	102(4.5)	-45	[-18]	[-31]	[9]	-87	-387	DP	-0.1	OpenShort?	(-21)	-9	44	2	-20	-1.6,3	46
19	May/24	14	10.14	10.24	10.5(-1.13)	10.08(-1.85)	9.42(-1.26)	9.1	-1.5	0	97(7.3)	-50	[-24]	[-52]	[-49]	-97	-569	DT	-0.5	OpenShort	(-23)	-26	-78	3	-20	-2,3	46
20	May/24	13	10.14	10.24	10.62(-0.93)	10.27(-1.34)	9.54(-3.25)	9.43	-1	0	90(5.6)	-50	[-19]	[-87]	[-37]	-94	-1008	DT	-0.2	OpenShort	(-21)	-68	-33	7	-20	-1.9,4	46

21	May/24	12	10.14	10.24	10.72(-0.74)	10.41(-1.23)	9.86(-2.86)	9.57	-0.8	0	85(6.7)	-50	[-15]	[-77]	[-20]	-94	-1047	DT	-0.5	OpenShort	(-21)	-60	14	8	-20	-1.9,4	46
22	May/24	11	10.14	10.24	10.8(-0.83)	10.54(-1.4)	10.15(-2.78)	9.51	-0.9	0	78(11.3)	-50	[-17]	[-77]	[-35]	-107	-1064	DT	-1.2	HoldShort	(-19)	-58	17	-33	-20	-2.3,1	46
23	May/24	10	10.14	10.24	10.89(-0.91)	10.69(-1.29)	10.44(-3.06)	9.44	-1	0	67(21.1)	-50	[-19]	[-82]	[-74]	-114	-1196	DT	-2.1	HoldShort	(-20)	-64	-71	-32	-20	-3.1,14	46
24	May/24	9	10.14	10.24	10.99(-0.54)	10.83(-0.82)	10.77(-2.09)	9.75	-0.5	0	45(17.9)	-50	[-11]	[-55]	[-128]	-117	-1112	DT	-3.2	HoldShort?	(-16)	-44	-259	-28	-20	-3.8,28	46
25	May/23	15	10.18	10.23	11.05(-0.09)	10.92(0.18)	11(0.27)	11.03	1.2	3	28(0)	20	[-2]	[10]	[3]	-8	128	UR	0.2	SmallShort?	(-2)	6	2	6	18	-0.1,45	57

26	May/23	14	10.18	10.23	11.06(-0.09)	10.9(0.09)	10.97(0.27)	11.02	1.2	3	28(0.1)	30	[-2]	[9]	[12]	-19	108	UR	0.3	SmallShort	(0)	6	16	5	20	-0.2,36	57
27	May/23	13	10.18	10.23	11.06(0)	10.89(-0.18)	10.97(0)	10.94	1.1	3	27(0)	30	[0]	[1]	[3]	-33	-120	UR	0	SmallShort	(-2)	0	-14	7	20	-0.7,35	57
28	May/23	12	10.18	10.23	11.06(0)	10.91(-0.18)	10.94(0.55)	11.01	1.2	3	27(0)	40	[0]	[12]	[9]	-26	80	UR	0.4	SmallShort	(0)	12	2	11	20	-0.3,32	57
29	May/23	11	10.18	10.23	11.06(0)	10.93(-0.36)	10.88(0.37)	11	1.1	3	27(-0.1)	50	[0]	[7]	[21]	-34	25	UR	0.6	SmallShort	(0)	8	27	11	20	-0.4,26	57
30	May/23	10	10.18	10.23	11.07(-0.18)	10.97(-0.45)	10.88(0)	10.87	1	3	28(0.8)	10	[-4]	[-3]	[5]	-53	-10	RG	0.2	Wait	(-2)	0	-4	14	20	-1,22	57

31	May/23	9	10.18	10.23	11.09(-0.18)	11.02(-0.36)	10.88(0)	10.89	1	3	27(-0.2)	-5	[-4]	[-2]	[-3]	-59	-10	RG	0.3	Wait?	(-2)	0	-6	8	-20	-1,16	57
32	May/20	15	10.17	10.07	11.11(0.09)	11.06(-0.27)	10.84(-0.37)	10.92	1	0	27(-1.4)	35	[2]	[-8]	[9]	-66	-340	RG	0.4	Wait?	(-6)	-8	38	-2	-20	-1,9	56
33	May/20	14	10.17	10.07	11.1(0.09)	11.09(-0.45)	10.88(-0.73)	10.74	0.8	0	28(-3.7)	-15	[2]	[-17]	[-16]	-95	-575	DR	-0.7	HoldShort	(0)	-15	-10	-23	-20	-1.8,0	56
34	May/20	13	10.17	10.07	11.09(0.18)	11.14(-0.45)	10.96(-1.26)	10.79	0.9	0	32(-5.6)	-20	[4]	[-28]	[-21]	-83	-727	DR	-0.7	HoldShort	(4)	-26	-10	-36	-20	-1.3,0	56
35	May/20	12	10.17	10.07	11.07(0.27)	11.19(-0.27)	11.1(-0.98)	10.84	0.9	0	38(-5.4)	-10	[6]	[-20]	[-21]	-59	-689	DR	-1	OpenShort	(4)	-20	-14	-36	-20	-0.8,11	56

36	May/20	11	10.17	10.07	11.04(0.27)	11.22(-0.18)	11.21(-0.62)	10.91	1	0	43(-5)	-20	[6]	[-11]	[-33]	-27	-514	DR	-1	OpenShort	(6)	-13	-40	-35	-20	-0.4,33	56
37	May/20	10	10.17	10.07	11.01(0.36)	11.24(0.18)	11.28(-0.18)	11.11	1.3	0	48(-5.2)	20	[7]	[2]	[-15]	24	-282	CR	-0.5	HoldShort	(8)	-4	-18	-17	-20	0.3,66	56
38	May/20	9	10.17	10.07	10.97(0.55)	11.22(0.09)	11.3(-0.26)	11.2	1.4	0	53(-6.4)	10	[11]	[0]	[-22]	49	-359	DR	-0.3	OpenShort?	(10)	-5	-43	-7	-20	0.6,84	56
39	May/19	15	10.15	9.95	10.91(0.55)	11.21(0.36)	11.33(0.44)	11.42	1.8	0	60(-0.6)	50	[11]	[19]	[9]	78	67	UT	0.2	HoldLong?	(17)	9	6	2	20	1.2,98	59
40	May/19	14	10.15	9.95	10.85(0.74)	11.17(0.18)	11.28(0.45)	11.39	1.7	0	60(-6.7)	50	[15]	[18]	[14]	76	-78	UT	0.3	HoldLong	(12)	9	26	-0	20	1.2,96	59

41	May/19	13	10.15	9.95	10.77(0.75)	11.15(-0.09)	11.23(0.18)	11.26	1.5	0	67(-4.8)	50	[15]	[10]	[8]	71	-200	UT	0.1	OpenLong	(17)	4	0	1	20	1,96	59
42	May/19	12	10.15	9.95	10.69(0.66)	11.16(0.54)	11.21(0.63)	11.26	1.5	0	72(-3.1)	45	[14]	[25]	[-3]	73	69	CR	0.1	HoldShort	(17)	13	-8	2	-9	1.1,95	59
43	May/19	11	10.15	9.95	10.62(0.76)	11.1(0.73)	11.14(0.54)	11.3	1.6	0	75(-1.1)	50	[16]	[26]	[6]	77	67	UT	0.3	HoldLong	(17)	11	22	4	-20	1.3,94	59
44	May/19	10	10.15	9.95	10.54(0.67)	11.02(0.64)	11.08(0.18)	11.19	1.4	0	76(-0.1)	35	[14]	[17]	[-5]	69	47	CR	0.2	HoldShort	(17)	4	0	3	-20	1.2,89	59
45	May/19	9	10.15	9.95	10.47(0.48)	10.95(0.83)	11.08(0)	11.19	1.4	0	76(3.2)	50	[10]	[14]	[8]	68	251	UT	0.2	OpenLong?	(15)	0	18	-1	20	1.3,85	59

46	May/18	15	10.12	9.78	10.42(0.58)	10.86(0.74)	11.06(-0.36)	11.1	1.3	-4	73(3.1)	25	[12]	[4]	[6]	64	32	UT	0.1	OpenLong?	(11)	-7	29	-6	-20	1.3,81	54
47	May/18	14	10.12	9.78	10.36(0.48)	10.78(0.65)	11.1(0.27)	10.96	1.2	-4	70(1.1)	10	[10]	[16]	[-7]	60	204	CR	-0.3	HoldShort	(11)	6	-6	-14	-20	1.2,80	54
48	May/18	13	10.12	9.78	10.31(0.59)	10.71(0.94)	11.07(1)	10.99	1.2	-4	69(2.4)	45	[12]	[34]	[3]	70	351	UT	-0.2	OpenLong	(13)	20	-10	23	20	1.4,85	54
49	May/18	12	10.12	9.78	10.25(0.49)	10.61(0.66)	10.96(1.2)	11.04	1.3	-4	66(4.2)	45	[10]	[35]	[4]	82	595	UT	0.2	OpenLong	(13)	24	-30	27	20	1.6,92	54
50	May/18	11	10.12	9.78	10.2(0.69)	10.54(1.44)	10.83(1.59)	11.19	1.5	-4	62(8.4)	50	[14]	[52]	[5]	103	701	UT	0.8	HoldLong	(15)	32	-24	34	20	2.2,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI