|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.0400 One month high (close): $17.1000
FSLY Daily Change: 5.78% Daily StdDev 6.03% FSLY EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $13.18(5.78%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.3
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 11 | 12.47 | 11.81 | 11.77(0.77) | 12.58(1.37) | 12.75(0.24) | 12.89 | 0.2 | | -8 | 41(1) | -10 | [13] | [19] | [-9] | 82 | 167 | CR | 0.2 | OpenShort | | (15) | 4 | -9 | 0 | -20 | 1.3,99 | 57 | Sample size 50 Avg positive next hour return: 1.44%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: % Up Forces: Down Forces: 12.47(daily_ema_20 -3.26%) Support Levels: 12.58(hourly_sma_10 -2.4%) 11.81(weak_daily_ema_10 -8.38%) 11.77(hourly_sma_20 -8.69%) Resistance Levels:
|
| 2 | May/27 | 10 | 12.47 | 11.81 | 11.68(0.95) | 12.41(1.47) | 12.72(0.47) | 12.97 | 0.2 | | -8 | 40(1.9) | 20 | [16] | [24] | [4] | 87 | 177 | UT | 0.3 | OpenLong | | (13) | 8 | 21 | -2 | -20 | 1.6,97 | 57 | 3 | May/27 | 9 | 12.47 | 11.81 | 11.57(0.87) | 12.23(1.33) | 12.66(0.4) | 12.79 | 0.2 | | -8 | 39(1.5) | 35 | [14] | [22] | [14] | 86 | 200 | UT | 0.2 | OpenLong? | | (15) | 7 | 35 | -5 | 20 | 1.6,96 | 57 | 4 | May/26 | 15 | 12.59 | 11.69 | 11.47(0.7) | 12.07(1.26) | 12.61(0.32) | 12.5 | -0 | | -12 | 37(4.8) | -5 | [12] | [19] | [-7] | 81 | 216 | CR | -0.1 | OpenShort? | | (12) | 5 | -16 | -9 | -8 | 1.4,96 | 48 | 5 | May/26 | 14 | 12.59 | 11.69 | 11.39(0.35) | 11.92(1.36) | 12.57(1.29) | 12.63 | 0 | | -12 | 32(2.2) | -5 | [6] | [35] | [6] | 92 | 1057 | RG | 0.1 | Wait | | (11) | 21 | -8 | -6 | 20 | 1.7,99 | 48 | | | |
6 | May/26 | 13 | 12.59 | 11.69 | 11.35(0.35) | 11.76(1.47) | 12.41(2.48) | 12.7 | 0 | | -12 | 30(3.1) | 5 | [6] | [55] | [22] | 100 | 1489 | RG | 0.4 | Wait | | (7) | 41 | 2 | 3 | 20 | 2,100 | 48 | 7 | May/26 | 12 | 12.59 | 11.69 | 11.31(0.44) | 11.59(1.58) | 12.11(2.54) | 12.68 | 0 | | -12 | 27(3.3) | 10 | [7] | [58] | [33] | 108 | 1422 | RG | 0.9 | SmallShort | | (7) | 42 | 19 | 19 | 20 | 2.3,100 | 48 | 8 | May/26 | 11 | 12.59 | 11.69 | 11.26(0.27) | 11.41(1.69) | 11.81(2.52) | 12.52 | -0 | | -12 | 24(2.9) | -5 | [5] | [58] | [38] | 110 | 1519 | RG | 1.3 | SmallShort | | (5) | 42 | 26 | 32 | 20 | 2.4,100 | 48 | 9 | May/26 | 10 | 12.59 | 11.69 | 11.23(0.36) | 11.22(1.54) | 11.52(2.49) | 12.31 | -0.1 | | -12 | 21(2.5) | 20 | [6] | [56] | [59] | 91 | 1246 | UT | 1.7 | OpenLong | | (3) | 41 | 64 | 36 | 20 | 2.3,83 | 48 | 10 | May/26 | 9 | 12.59 | 11.69 | 11.23(0) | 11.05(0.73) | 11.24(1.17) | 11.81 | -0.3 | | -12 | 18(0.3) | -15 | [0] | [26] | [49] | 52 | 875 | UR | 1.4 | SmallShort? | | (0) | 19 | 78 | 26 | 20 | 1.5,64 | 48 | | | |
11 | May/25 | 15 | 12.8 | 11.52 | 11.19(-0.18) | 10.97(0.27) | 11.11(0.27) | 11.23 | -0.7 | | -18 | 18(0.2) | -35 | [-3] | [6] | [17] | 13 | 312 | UR | 0.3 | SmallShort? | | (-1) | 5 | 11 | 16 | 20 | 0.1,60 | 40 | 12 | May/25 | 14 | 12.8 | 11.52 | 11.21(-0.27) | 10.94(0.27) | 11.08(0.54) | 11.15 | -0.7 | | -18 | 18(-0.7) | -50 | [-5] | [10] | [9] | -17 | 408 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 8 | 20 | -0.1,36 | 40 | 13 | May/25 | 13 | 12.8 | 11.52 | 11.24(-0.27) | 10.91(0.37) | 11.02(0.82) | 11.12 | -0.7 | | -18 | 18(-0.4) | -50 | [-5] | [16] | [9] | -26 | 428 | UR | 0.2 | SmallShort | | (-5) | 14 | 14 | 7 | 20 | -0.3,32 | 40 | 14 | May/25 | 12 | 12.8 | 11.52 | 11.27(-0.27) | 10.91(0) | 10.93(0.55) | 11.02 | -0.8 | | -18 | 19(-0.1) | -50 | [-5] | [8] | [9] | -35 | 238 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 14 | 20 | -0.6,30 | 40 | 15 | May/25 | 11 | 12.8 | 11.52 | 11.3(-0.26) | 10.87(-0.73) | 10.87(0.37) | 11.03 | -0.8 | | -18 | 19(-0.1) | -40 | [-4] | [-1] | [20] | -41 | 159 | DP | 0.4 | OpenShort | | (-4) | 6 | -8 | 16 | 20 | -0.6,24 | 40 | | | |
16 | May/25 | 10 | 12.8 | 11.52 | 11.33(-0.44) | 10.95(-0.64) | 10.83(0.19) | 11.09 | -0.7 | | -18 | 19(-0.3) | -40 | [-8] | [-4] | [36] | -48 | 341 | DP | 0.6 | OpenShort | | (-5) | 3 | 38 | 13 | 20 | -0.5,15 | 40 | 17 | May/25 | 9 | 12.8 | 11.52 | 11.38(-0.52) | 11.02(-0.81) | 10.81(0.09) | 10.82 | -0.8 | | -18 | 19(-0.8) | -50 | [-9] | [-8] | [8] | -76 | 121 | DP | 0 | OpenShort? | | (-7) | 2 | 18 | 3 | 19 | -1.2,4 | 40 | 18 | May/24 | 15 | 13.05 | 11.42 | 11.44(-0.69) | 11.11(-1.07) | 10.8(-0.09) | 10.69 | -1 | | -23 | 20(0.7) | -50 | [-12] | [-15] | [-3] | -89 | 90 | DT | -0.2 | HoldShort? | | (-11) | -2 | -6 | -3 | -10 | -1.6,1 | 30 | 19 | May/24 | 14 | 13.05 | 11.42 | 11.52(-0.6) | 11.23(-0.88) | 10.81(-0.55) | 10.73 | -1 | | -23 | 19(0.5) | -50 | [-10] | [-21] | [-10] | -86 | -165 | DT | -0.2 | HoldShort | | (-10) | -9 | -7 | 5 | -20 | -1.7,7 | 30 | 20 | May/24 | 13 | 13.05 | 11.42 | 11.59(-0.69) | 11.33(-0.7) | 10.87(-1.81) | 10.78 | -0.9 | | -23 | 19(0.7) | -50 | [-12] | [-41] | [-25] | -85 | -428 | DT | -0.2 | HoldShort | | (-9) | -31 | -22 | 7 | -20 | -1.8,10 | 30 | | | |
21 | May/24 | 12 | 13.05 | 11.42 | 11.67(-0.51) | 11.41(-0.61) | 11.07(-1.51) | 10.94 | -0.9 | | -23 | 18(0.6) | -50 | [-9] | [-35] | [-4] | -81 | -477 | DT | -0.3 | HoldShort | | (-10) | -26 | 14 | 6 | -20 | -1.6,9 | 30 | 22 | May/24 | 11 | 13.05 | 11.42 | 11.73(-0.59) | 11.48(-0.86) | 11.24(-1.58) | 10.84 | -0.9 | | -23 | 18(1.6) | -50 | [-10] | [-39] | [-19] | -100 | -535 | DT | -0.9 | HoldShort | | (-9) | -27 | 14 | -24 | -20 | -2.1,3 | 30 | 23 | May/24 | 10 | 13.05 | 11.42 | 11.8(-0.67) | 11.58(-0.94) | 11.42(-2.23) | 10.74 | -1 | | -23 | 16(4.2) | -50 | [-11] | [-51] | [-45] | -106 | -774 | DT | -1.8 | HoldShort | | (-10) | -38 | -41 | -28 | -20 | -2.7,12 | 30 | 24 | May/24 | 9 | 13.05 | 11.42 | 11.88(-0.17) | 11.69(-0.34) | 11.68(-1.02) | 11.04 | -0.8 | | -23 | 12(1.7) | -50 | [-3] | [-23] | [-60] | -100 | -809 | DT | -2.2 | HoldShort? | | (-6) | -17 | -96 | -26 | -20 | -2.9,23 | 30 | 25 | May/23 | 15 | 13.34 | 11.48 | 11.9(0.17) | 11.73(0.09) | 11.8(0.51) | 11.79 | -0.6 | | -25 | 10(-0.3) | -25 | [3] | [9] | [1] | -27 | -137 | RG | -0 | Wait? | | (0) | 9 | 1 | -3 | 8 | -0.4,33 | 33 | | | |
26 | May/23 | 14 | 13.34 | 11.48 | 11.88(0.25) | 11.72(-0.09) | 11.74(0.09) | 11.78 | -0.6 | | -25 | 10(-2) | -10 | [4] | [1] | [9] | -23 | -339 | RG | 0.1 | Wait | | (3) | 2 | 4 | 1 | 20 | -0.4,37 | 33 | 27 | May/23 | 13 | 13.34 | 11.48 | 11.85(0.25) | 11.73(-0.34) | 11.73(-0.09) | 11.75 | -0.6 | | -25 | 12(-1.5) | -30 | [4] | [-4] | [0] | -22 | -392 | RG | 0.1 | Wait | | (5) | -2 | -16 | 4 | 20 | -0.3,36 | 33 | 28 | May/23 | 12 | 13.34 | 11.48 | 11.82(0.34) | 11.77(-0.34) | 11.74(0.43) | 11.88 | -0.6 | | -25 | 14(-1) | 15 | [6] | [5] | [17] | -19 | -222 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | -2 | 20 | 0.2,26 | 33 | 29 | May/23 | 11 | 13.34 | 11.48 | 11.78(0.17) | 11.81(-0.34) | 11.69(0.26) | 11.78 | -0.6 | | -25 | 15(-0.5) | -10 | [3] | [1] | [15] | -27 | -120 | RG | 0.2 | Wait | | (4) | 5 | 34 | -7 | 20 | 0,23 | 33 | 30 | May/23 | 10 | 13.34 | 11.48 | 11.78(0) | 11.85(-0.75) | 11.66(-0.43) | 11.52 | -0.7 | | -25 | 15(0.1) | -50 | [0] | [-15] | [-16] | -35 | -326 | DR | -0.4 | OpenShort | | (1) | -7 | -27 | -8 | -20 | -0.6,30 | 33 | | | |
31 | May/23 | 9 | 13.34 | 11.48 | 11.76(-0.08) | 11.94(-0.33) | 11.71(-0.17) | 11.73 | -0.6 | | -25 | 15(0) | -50 | [-1] | [-7] | [-6] | -14 | 17 | DT | 0.1 | OpenShort? | | (1) | -3 | -6 | -2 | -20 | -0.1,39 | 33 | 32 | May/20 | 15 | 13.63 | 11.46 | 11.77(0.09) | 11.98(-0.42) | 11.73(-0.59) | 11.78 | -0.7 | | -28 | 15(0.3) | -50 | [2] | [-15] | [0] | -7 | -262 | RG | 0.1 | Wait? | | (-1) | -10 | 16 | -7 | -20 | 0,43 | 34 | 33 | May/20 | 14 | 13.63 | 11.46 | 11.76(-0.08) | 12.03(-0.33) | 11.8(-1.01) | 11.66 | -0.8 | | -28 | 15(0) | -50 | [-1] | [-22] | [-12] | -12 | -283 | DT | -0.4 | OpenShort | | (0) | -17 | 5 | -18 | -20 | -0.3,46 | 34 | 34 | May/20 | 13 | 13.63 | 11.46 | 11.77(-0.08) | 12.07(-0.08) | 11.92(-1) | 11.62 | -0.8 | | -28 | 15(0.1) | -50 | [-1] | [-20] | [-26] | -7 | -323 | DT | -0.8 | OpenShort | | (-1) | -17 | -9 | -24 | -20 | -0.4,53 | 34 | 35 | May/20 | 12 | 13.63 | 11.46 | 11.77(0) | 12.08(0.25) | 12.04(-1.07) | 11.69 | -0.7 | | -28 | 15(0) | -50 | [0] | [-18] | [-33] | 13 | -385 | DR | -0.9 | OpenShort | | (0) | -18 | -27 | -23 | -20 | -0.2,68 | 34 | | | |
36 | May/20 | 11 | 13.63 | 11.46 | 11.78(0.08) | 12.05(0.67) | 12.17(-0.57) | 11.9 | -0.7 | | -28 | 15(-0.1) | -50 | [1] | [-6] | [-29] | 42 | -159 | DR | -0.7 | OpenShort | | (1) | -10 | -32 | -12 | -20 | 0.3,84 | 34 | 37 | May/20 | 10 | 13.63 | 11.46 | 11.77(0.34) | 11.97(0.93) | 12.17(0) | 12.16 | -0.6 | | -28 | 15(0.6) | -35 | [6] | [8] | [-14] | 66 | -55 | CR | -0.2 | HoldShort | | (3) | 0 | -15 | -9 | -20 | 1,91 | 34 | 38 | May/20 | 9 | 13.63 | 11.46 | 11.73(0.26) | 11.86(0.94) | 12.24(0.25) | 12.28 | -0.5 | | -28 | 14(0.5) | -15 | [5] | [12] | [8] | 83 | 244 | RG | 0.1 | Wait? | | (5) | 4 | 14 | -4 | 20 | 1.5,95 | 34 | 39 | May/19 | 15 | 13.88 | 11.55 | 11.7(0.09) | 11.75(0.69) | 12.21(0.83) | 12.17 | -0.6 | | -29 | 14(0.5) | -35 | [2] | [18] | [2] | 78 | 539 | RG | -0.1 | Wait? | | (4) | 14 | -17 | -6 | 20 | 1.3,95 | 38 | 40 | May/19 | 14 | 13.88 | 11.55 | 11.69(0.26) | 11.67(0.69) | 12.11(1.59) | 12.31 | -0.6 | | -29 | 13(1.2) | 10 | [4] | [32] | [21] | 92 | 689 | RG | 0.6 | Wait | | (3) | 27 | 9 | 9 | 20 | 1.7,99 | 38 | | | |
41 | May/19 | 13 | 13.88 | 11.55 | 11.66(0.17) | 11.59(0.35) | 11.92(1.79) | 12.24 | -0.6 | | -29 | 12(0.7) | 0 | [3] | [32] | [30] | 94 | 812 | RG | 1 | SmallShort | | (4) | 31 | -4 | 33 | 20 | 1.8,99 | 38 | 42 | May/19 | 12 | 13.88 | 11.55 | 11.64(0.26) | 11.55(0.52) | 11.71(2.18) | 12.27 | -0.6 | | -29 | 12(1.6) | 10 | [4] | [40] | [41] | 96 | 865 | RG | 1.8 | SmallShort | | (3) | 37 | 26 | 50 | 20 | 2.1,93 | 38 | 43 | May/19 | 11 | 13.88 | 11.55 | 11.61(0.17) | 11.49(0.17) | 11.46(1.6) | 12.06 | -0.7 | | -29 | 10(0.6) | 15 | [3] | [27] | [53] | 64 | 649 | UT | 2.3 | OpenLong | | (3) | 27 | 50 | 55 | 20 | 1.7,71 | 38 | 44 | May/19 | 10 | 13.88 | 11.55 | 11.59(-0.09) | 11.49(0) | 11.28(0.53) | 11.67 | -0.8 | | -29 | 9(-0.2) | -10 | [-2] | [6] | [28] | -5 | 322 | UR | 1.6 | SmallShort | | (0) | 9 | 33 | 33 | 20 | 0.3,38 | 38 | 45 | May/19 | 9 | 13.88 | 11.55 | 11.6(-0.34) | 11.47(-0.35) | 11.22(-0.27) | 11.42 | -0.9 | | -29 | 10(-0.9) | -50 | [-6] | [-11] | [19] | -53 | 152 | DP | 0.8 | OpenShort? | | (-3) | -5 | 45 | 18 | 18 | -0.7,15 | 38 | | | |
46 | May/18 | 15 | 14.13 | 11.69 | 11.64(-0.43) | 11.51(-0.52) | 11.25(-1.32) | 11.09 | -1.1 | | -35 | 10(0.8) | -50 | [-7] | [-35] | [-15] | -100 | -357 | DT | -0.6 | CloseShort? | | (-8) | -23 | -4 | -6 | -20 | -2,0 | 29 | 47 | May/18 | 14 | 14.13 | 11.69 | 11.69(-0.43) | 11.57(-0.43) | 11.4(-0.96) | 11.12 | -1.1 | | -35 | 10(0.3) | -50 | [-8] | [-28] | [-19] | -105 | -264 | DT | -1.1 | CloseShort | | (-7) | -17 | -4 | -15 | -20 | -2.2,0 | 29 | 48 | May/18 | 13 | 14.13 | 11.69 | 11.74(-0.42) | 11.62(-0.26) | 11.51(-1.12) | 11.15 | -1.1 | | -35 | 9(1) | -50 | [-7] | [-29] | [-31] | -107 | -334 | DT | -1.4 | CloseShort | | (-8) | -19 | -29 | -36 | -20 | -2.3,1 | 29 | 49 | May/18 | 12 | 14.13 | 11.69 | 11.79(-0.34) | 11.65(-0.6) | 11.64(-0.68) | 11.37 | -1 | | -35 | 8(0.5) | -50 | [-6] | [-24] | [-16] | -81 | -161 | DT | -1.2 | HoldShort | | (-4) | -12 | -21 | -27 | -20 | -1.9,17 | 29 | 50 | May/18 | 11 | 14.13 | 11.69 | 11.83(-0.25) | 11.72(-0.09) | 11.72(-0.42) | 11.53 | -1 | | -35 | 8(-0.2) | -50 | [-4] | [-15] | [-25] | -60 | -84 | DT | -0.9 | OpenShort | | (-4) | -7 | -38 | -20 | -20 | -1.4,25 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|