SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.7500

SILJ Daily Change: 0.98% Daily StdDev 2.87% SILJ EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $11.39(0.98%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	11.25	11.12	11.23(-0.09)	11.29(0.09)	(0)	11.37	0.2	-4	14(-1.1)	-50	[-3]	[2]	[-6]	77	206	RG	0.6	Wait	(0)	0	-22	19	-20	1.5,89	57
Daily Trend: % Up Forces: Down Forces: 11.23(hourly_sma_20 -1.23%) 11.25(daily_ema_20 -1.06%) Support Levels: 11.29(hourly_sma_10 -0.7%) 11.12(weak_daily_ema_10 -2.2%) Resistance Levels:

2	May/27	9	11.25	11.12	11.24(0.18)	11.28(0.36)	11.31(0.44)	11.44	0.3	-4	15(3.5)	50	[6]	[24]	[24]	81	110	UT	1.3	OpenLong?	(3)	15	45	17	20	2,81	57
3	May/26	15	11.28	11.05	11.22(0.09)	11.24(0.18)	11.26(-0.09)	11.3	0	-6	12(0.8)	-0	[3]	[3]	[6]	45	-38	RG	0.5	Wait?	(0)	-3	26	-3	-20	1,70	43
4	May/26	14	11.28	11.05	11.21(-0.09)	11.22(0.18)	11.27(-0.09)	11.22	-0.1	-6	11(0)	-50	[-3]	[1]	[-8]	21	74	RG	-0.6	Wait	(0)	-3	-10	-9	-20	0.1,68	43
5	May/26	13	11.28	11.05	11.22(0.09)	11.2(0.09)	11.28(0.09)	11.25	-0	-6	11(0)	-15	[3]	[7]	[-4]	31	-34	CR	-0.4	HoldShort	(3)	3	-10	-16	18	0.4,71	43

6	May/26	12	11.28	11.05	11.22(0)	11.19(0.09)	11.27(0.18)	11.28	0	-6	11(0.2)	-10	[0]	[10]	[8]	55	105	UR	0.1	SmallShort	(0)	6	10	4	20	0.9,82	43
7	May/26	11	11.28	11.05	11.22(0)	11.19(0)	11.25(0.18)	11.25	-0	-6	11(0)	-30	[0]	[8]	[-4]	49	85	CR	0	HoldShort	(0)	6	-32	19	20	0.5,86	43
8	May/26	10	11.28	11.05	11.21(0.09)	11.18(0.09)	11.23(0.54)	11.35	0.1	-6	11(0.9)	20	[3]	[23]	[19]	78	165	UT	1.6	HoldLong	(3)	19	22	39	20	1.8,83	43
9	May/26	9	11.28	11.05	11.2(-0.09)	11.18(0)	11.17(0.45)	11.28	0	-6	10(-0.4)	-0	[-3]	[17]	[18]	42	265	UR	1.5	SmallShort?	(0)	16	26	32	20	1.1,64	43
10	May/25	15	11.34	10.94	11.2(0)	11.17(-0.09)	11.12(0.09)	11.2	-0.2	-10	10(0.3)	-30	[0]	[2]	[11]	-7	12	UR	1.1	SmallShort?	(-3)	3	13	25	20	-0.1,46	40

11	May/25	14	11.34	10.94	11.21(0.09)	11.18(-0.09)	11.12(0)	11.16	-0.2	-10	10(-0.7)	-20	[3]	[-0]	[7]	-38	-126	RG	0.7	Wait	(0)	0	6	14	20	-0.7,30	40
12	May/25	13	11.34	10.94	11.21(0)	11.19(-0.09)	11.11(-0.27)	11.14	-0.3	-10	11(-1.1)	-50	[0]	[-10]	[5]	-55	-114	DP	0.4	OpenShort	(0)	-9	19	-5	-9	-0.8,15	40
13	May/25	12	11.34	10.94	11.2(0.09)	11.2(-0.09)	11.14(-0.27)	11.08	-0.4	-10	12(-0.6)	-50	[3]	[-9]	[-6]	-81	-260	DR	-0.7	HoldShort	(3)	-9	10	-30	-20	-1.4,4	40
14	May/25	11	11.34	10.94	11.2(0)	11.21(-0.18)	11.17(-0.36)	11.05	-0.4	-10	12(-0.1)	-50	[0]	[-15]	[-18]	-80	-216	DR	-1.3	HoldShort	(0)	-12	-16	-43	-20	-1.5,8	40
15	May/25	10	11.34	10.94	11.19(-0.09)	11.23(-0.09)	11.21(-0.36)	11.1	-0.3	-10	13(0.1)	-50	[-3]	[-14]	[-20]	-40	-80	DT	-1.2	OpenShort	(0)	-12	-29	-30	-20	-1,35	40

16	May/25	9	11.34	10.94	11.2(0.09)	11.23(0)	11.25(-0.18)	11.19	-0.2	-10	12(-0.1)	-50	[3]	[-5]	[-15]	10	-141	DR	-0.7	OpenShort?	(0)	-6	-26	-13	-20	-0.1,62	40
17	May/24	15	11.38	10.89	11.2(0)	11.23(0)	11.25(0)	11.27	-0.1	-11	13(0.4)	-45	[0]	[1]	[1]	48	70	UR	0	SmallShort?	(3)	0	3	-7	9	0.9,75	35
18	May/24	14	11.38	10.89	11.2(0)	11.24(0.09)	11.27(0.27)	11.26	-0.2	-11	12(0.1)	-30	[0]	[12]	[7]	51	124	UR	-0.1	SmallShort	(0)	9	10	-2	20	0.8,81	35
19	May/24	13	11.38	10.89	11.2(0)	11.23(-0.09)	11.24(-0.09)	11.23	-0.2	-11	12(-0.3)	-50	[0]	[-3]	[-6]	48	18	DR	-0.1	OpenShort	(0)	-3	-22	6	0	0.4,88	35
20	May/24	12	11.38	10.89	11.2(0)	11.23(0)	11.25(0.18)	11.3	-0.1	-11	12(0.5)	-40	[0]	[7]	[2]	70	145	UR	0.5	SmallShort	(0)	6	-3	21	0	1.2,90	35

21	May/24	11	11.38	10.89	11.19(0.09)	11.24(0.27)	11.23(0.27)	11.31	-0.1	-11	12(0.5)	0	[3]	[16]	[11]	56	88	RG	0.9	SmallShort	(3)	9	22	8	20	1.3,73	35
22	May/24	10	11.38	10.89	11.19(0)	11.21(0.18)	11.2(0.09)	11.24	-0.2	-11	11(-0.1)	-30	[0]	[7]	[7]	31	72	UR	0.5	SmallShort	(0)	3	29	-1	-20	0.7,63	35
23	May/24	9	11.38	10.89	11.19(0)	11.19(0.09)	11.19(-0.36)	11.15	-0.3	-11	11(-0.1)	-50	[0]	[-10]	[-12]	6	-116	DR	-0.5	OpenShort?	(0)	-12	-26	-6	-20	-0.3,63	35
24	May/23	15	11.43	10.82	11.18(0.09)	11.18(0.18)	11.23(-0.09)	11.23	-0.2	-16	12(0)	-40	[3]	[1]	[-5]	31	-68	CR	0	HoldShort?	(3)	-3	-3	-6	-20	0.6,66	38
25	May/23	14	11.43	10.82	11.17(0.27)	11.16(0.09)	11.23(0)	11.24	-0.2	-16	12(-6.8)	20	[9]	[4]	[11]	35	-196	UT	0	OpenLong	(3)	0	23	-9	20	0.8,65	38

26	May/23	13	11.43	10.82	11.14(0.27)	11.15(0.09)	11.24(0.18)	11.17	-0.3	-16	18(-4.7)	-5	[9]	[10]	[-7]	24	-184	CR	-0.5	HoldShort	(7)	6	-16	-13	9	0.2,69	38
27	May/23	12	11.43	10.82	11.11(0.27)	11.14(-0.09)	11.22(0.36)	11.22	-0.3	-16	23(-3.4)	10	[9]	[13]	[-1]	50	-70	CR	0	HoldShort	(13)	12	-16	3	20	0.6,85	38
28	May/23	11	11.43	10.82	11.08(0.27)	11.15(0.09)	11.18(0.45)	11.27	-0.2	-16	26(-1.1)	10	[9]	[19]	[3]	61	20	RG	0.4	Wait	(10)	15	-13	18	20	0.9,88	38
29	May/23	10	11.43	10.82	11.05(0.27)	11.15(0)	11.13(0.54)	11.31	-0.1	-16	28(-0.7)	35	[9]	[21]	[20]	62	112	UT	0.8	OpenLong	(10)	18	29	15	20	1.2,82	38
30	May/23	9	11.43	10.82	11.02(0.27)	11.15(0)	11.07(0.09)	11.22	-0.3	-16	28(-0.5)	25	[9]	[6]	[20]	42	-54	UT	0.7	OpenLong?	(10)	3	45	7	20	0.9,69	38

31	May/20	15	11.5	10.78	10.99(0.09)	11.14(-0.09)	11.06(-0.09)	11.08	-0.5	-21	29(2.4)	-30	[3]	[-6]	[5]	8	-28	RG	0.1	Wait?	(7)	-3	19	-7	-9	0.4,48	42
32	May/20	14	11.5	10.78	10.99(0)	11.15(-0.18)	11.07(-0.36)	11.02	-0.5	-21	26(0)	-50	[0]	[-18]	[-7]	16	-46	DR	-0.2	OpenShort	(3)	-12	0	-10	-20	0.2,61	42
33	May/20	13	11.5	10.78	10.99(0)	11.17(-0.09)	11.11(-0.45)	11.02	-0.5	-21	26(0)	-50	[0]	[-19]	[-10]	22	-66	DR	-0.4	OpenShort	(0)	-15	-10	-11	-20	0.2,67	42
34	May/20	12	11.5	10.78	10.99(0)	11.18(0.09)	11.16(-0.36)	11.05	-0.5	-21	26(0.1)	-50	[0]	[-13]	[-19]	30	-26	DR	-0.5	OpenShort	(3)	-12	-26	-15	-20	0.3,72	42
35	May/20	11	11.5	10.78	10.98(0.09)	11.17(0.36)	11.2(-0.18)	11.13	-0.4	-21	26(0.2)	-50	[3]	[-2]	[-10]	46	12	DR	-0.3	OpenShort	(0)	-6	3	-13	-20	0.6,81	42

36	May/20	10	11.5	10.78	10.97(0.09)	11.13(0.45)	11.22(-0.09)	11.12	-0.4	-21	26(0.3)	-50	[3]	[3]	[-21]	56	32	CR	-0.4	HoldShort	(3)	-3	-32	-12	-20	0.7,88	42
37	May/20	9	11.5	10.78	10.96(0.09)	11.08(0.64)	11.22(0)	11.22	-0.3	-21	26(0.9)	-45	[3]	[9]	[-5]	74	154	CR	-0	HoldShort?	(3)	0	-13	-5	0	1.1,96	42
38	May/19	15	11.6	10.84	10.95(0.18)	11.01(0.46)	11.23(0.27)	11.26	-0.3	-23	25(3.9)	-10	[6]	[16]	[2]	84	174	RG	0.1	Wait?	(7)	9	-6	-2	20	1.4,99	41
39	May/19	14	11.6	10.84	10.93(0.18)	10.96(0.55)	11.2(0.54)	11.28	-0.3	-23	21(1.5)	10	[6]	[26]	[10]	91	275	RG	0.4	Wait	(7)	18	19	-3	20	1.7,98	41
40	May/19	13	11.6	10.84	10.91(0.28)	10.9(0.46)	11.14(1)	11.22	-0.4	-23	19(1)	35	[10]	[41]	[14]	88	249	UT	0.4	OpenLong	(7)	34	13	11	20	1.6,98	41

41	May/19	12	11.6	10.84	10.88(0.18)	10.85(0.28)	11.03(1.01)	11.18	-0.4	-23	18(1.3)	20	[6]	[38]	[16]	91	347	UT	0.8	OpenLong	(7)	34	-10	23	20	1.7,98	41
42	May/19	11	11.6	10.84	10.86(0.18)	10.82(0.28)	10.92(1.11)	11.21	-0.4	-23	17(1.6)	20	[6]	[41]	[37]	101	412	UT	1.7	HoldLong	(10)	38	39	59	20	2.1,98	41
43	May/19	10	11.6	10.84	10.84(0.28)	10.79(0.09)	10.8(0.75)	11.09	-0.5	-23	16(0.6)	35	[10]	[26]	[28]	56	141	UT	1.9	OpenLong	(7)	25	19	45	20	1.6,66	41
44	May/19	9	11.6	10.84	10.81(0.09)	10.79(0)	10.72(0.66)	11.03	-0.6	-23	15(0.7)	5	[3]	[20]	[62]	21	272	RG	2.1	SmallShort?	(7)	22	132	33	20	1.5,33	41
45	May/18	15	11.72	10.9	10.81(0)	10.78(-0.37)	10.65(-0.19)	10.64	-0.9	-31	14(2.3)	-50	[0]	[-20]	[-2]	-77	-195	DR	-0.1	HoldShort?	(-3)	-6	7	-8	-20	-1.1,1	31

46	May/18	14	11.72	10.9	10.8(-0.09)	10.82(-0.28)	10.67(-0.47)	10.62	-1	-31	12(0.3)	-50	[-3]	[-29]	[-4]	-79	-195	DT	-0.4	HoldShort	(0)	-17	0	-10	-20	-1.3,4	31
47	May/18	13	11.72	10.9	10.81(0.09)	10.85(-0.28)	10.72(-0.56)	10.62	-1	-31	12(-0.4)	-50	[3]	[-31]	[-25]	-79	-405	DR	-0.7	HoldShort	(0)	-20	-33	-21	-20	-1.4,6	31
48	May/18	12	11.72	10.9	10.81(0)	10.88(-0.18)	10.78(-0.46)	10.72	-0.9	-31	12(-0.3)	-50	[0]	[-26]	[0]	-52	-181	DT	-0.4	OpenShort	(0)	-16	17	-17	-20	-0.6,13	31
49	May/18	11	11.72	10.9	10.81(0)	10.9(-0.09)	10.83(-0.73)	10.67	-0.9	-31	12(0.3)	-50	[0]	[-34]	[-17]	-49	-298	DR	-1.1	OpenShort	(0)	-26	-17	-16	-20	-0.9,24	31
50	May/18	10	11.72	10.9	10.8(-0.09)	10.91(-0.09)	10.91(-0.64)	10.72	-0.9	-31	12(0)	-50	[-3]	[-32]	[-28]	-15	-137	DT	-1.4	OpenShort	(0)	-23	-43	-5	-20	-0.6,50	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI