|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7100 One month high (close): $67.3500
OKE Daily Change: 1.87% Daily StdDev 2.19% OKE EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $67.05(1.87%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 64.42 | 64.88 | 64.81(0.29) | 65.78(0.29) | 65.93(0.08) | 66.18 | 1.1 | | 6 | 70(-3.8) | 50 | [13] | [15] | [6] | 81 | -65 | UT | 0.2 | HoldLong | | (13) | 4 | 21 | 0 | -15 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.78(hourly_sma_10 -0.6%) 64.88(daily_ema_10 -1.96%) 64.81(hourly_sma_20 -2.07%) 64.42(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 64.42 | 64.88 | 64.62(0.25) | 65.59(0.24) | 65.88(-0.03) | 65.88 | 0.9 | | 6 | 74(-3.4) | 50 | [11] | [9] | [-4] | 75 | -74 | CR | 0 | HoldShort? | | (13) | -1 | -4 | -3 | -20 | 1.1,97 | 70 | | 3 | May/26 | 15 | 64.23 | 64.62 | 64.46(0.23) | 65.43(0.26) | 65.9(0.11) | 65.94 | 1.1 | | 2 | 77(-0.7) | 50 | [11] | [15] | [1] | 77 | 22 | UT | 0 | HoldLong? | | (12) | 5 | 6 | -5 | 2 | 1.2,97 | 50 | | 4 | May/26 | 14 | 64.23 | 64.62 | 64.31(0.17) | 65.26(0.23) | 65.83(0.05) | 65.85 | 1.1 | | 2 | 78(2.8) | 35 | [8] | [11] | [-1] | 80 | 79 | CR | 0 | OpenShort | | (11) | 2 | 0 | -6 | 6 | 1.3,97 | 50 | | 5 | May/26 | 13 | 64.23 | 64.62 | 64.2(0.16) | 65.11(0.2) | 65.8(0.26) | 65.85 | 1.1 | | 2 | 75(4.2) | 45 | [7] | [20] | [-0] | 84 | 164 | UT | 0 | OpenLong | | (9) | 12 | -8 | -4 | 20 | 1.4,99 | 50 | | | | |
| 6 | May/26 | 12 | 64.23 | 64.62 | 64.1(0.19) | 64.98(0.25) | 65.63(0.51) | 65.96 | 1.1 | | 2 | 71(5.4) | 50 | [9] | [33] | [6] | 92 | 225 | UT | 0.3 | OpenLong | | (8) | 23 | 4 | -3 | 20 | 1.7,99 | 50 | | 7 | May/26 | 11 | 64.23 | 64.62 | 63.98(0.16) | 64.82(0.37) | 65.3(0.54) | 65.91 | 1.1 | | 2 | 65(6.9) | 50 | [7] | [36] | [10] | 97 | 275 | UT | 0.6 | OpenLong | | (9) | 25 | 21 | 3 | 20 | 1.9,99 | 50 | | 8 | May/26 | 10 | 64.23 | 64.62 | 63.88(0.11) | 64.58(0.37) | 64.95(0.39) | 65.6 | 0.9 | | 2 | 58(5.1) | 40 | [5] | [29] | [3] | 97 | 256 | UT | 0.7 | OpenLong | | (6) | 18 | -4 | 11 | 20 | 1.9,99 | 50 | | 9 | May/26 | 9 | 64.23 | 64.62 | 63.81(0.14) | 64.34(0.44) | 64.7(0.43) | 65.65 | 0.9 | | 2 | 53(8.1) | 50 | [6] | [33] | [21] | 102 | 256 | UT | 1.2 | HoldLong? | | (6) | 20 | 44 | 14 | 20 | 2.2,97 | 50 | | 10 | May/25 | 15 | 64.26 | 64.32 | 63.72(0.11) | 64.06(0.34) | 64.42(0.16) | 65.01 | 0.5 | | 1 | 45(4.1) | 50 | [5] | [18] | [18] | 89 | 128 | UT | 0.8 | OpenLong? | | (4) | 7 | 46 | 6 | 20 | 1.9,91 | 53 | | | | |
| 11 | May/25 | 14 | 64.26 | 64.32 | 63.65(0.09) | 63.84(0.28) | 64.32(-0.03) | 64.35 | 0.1 | | 1 | 41(0.5) | 25 | [4] | [8] | [2] | 64 | 9 | UT | 0 | OpenLong | | (2) | -1 | 10 | -5 | -6 | 1.1,86 | 53 | | 12 | May/25 | 13 | 64.26 | 64.32 | 63.59(0.13) | 63.66(0.27) | 64.34(0.19) | 64.21 | -0 | | 1 | 41(-0.8) | 40 | [6] | [18] | [-1] | 60 | 15 | CR | -0.2 | HoldShort | | (4) | 9 | -2 | -9 | 9 | 1,85 | 53 | | 13 | May/25 | 12 | 64.26 | 64.32 | 63.51(0.14) | 63.49(0.21) | 64.22(0.38) | 64.24 | -0 | | 1 | 41(-1) | 50 | [6] | [25] | [2] | 70 | 65 | UT | 0 | OpenLong | | (6) | 17 | -3 | 0 | 20 | 1.2,90 | 53 | | 14 | May/25 | 11 | 64.26 | 64.32 | 63.42(0.11) | 63.36(0.09) | 63.98(0.44) | 64.28 | 0 | | 1 | 42(0.7) | 35 | [5] | [25] | [3] | 78 | 140 | UT | 0.5 | HoldLong | | (7) | 20 | -19 | 22 | 20 | 1.3,95 | 53 | | 15 | May/25 | 10 | 64.26 | 64.32 | 63.35(0.13) | 63.3(0.13) | 63.7(0.55) | 64.55 | 0.2 | | 1 | 42(4.4) | 50 | [6] | [31] | [20] | 88 | 197 | UT | 1.3 | OpenLong | | (6) | 25 | 10 | 39 | 20 | 1.9,90 | 53 | | | | |
| 16 | May/25 | 9 | 64.26 | 64.32 | 63.27(0.06) | 63.22(0.11) | 63.35(0.57) | 64.4 | 0.1 | | 1 | 37(3.5) | 45 | [3] | [31] | [34] | 69 | 265 | UT | 1.8 | OpenLong? | | (6) | 26 | 55 | 41 | 20 | 2,69 | 53 | | 17 | May/24 | 15 | 64.26 | 64 | 63.27(0) | 63.15(-0.05) | 62.99(0.35) | 63.61 | -0.4 | | -2 | 34(-0.2) | 30 | [0] | [15] | [21] | 12 | 150 | UR | 1.2 | SmallShort? | | (0) | 16 | 38 | 24 | 20 | 0.7,44 | 40 | | 18 | May/24 | 14 | 64.26 | 64 | 63.23(-0.05) | 63.18(-0.16) | 62.77(0.06) | 63.08 | -0.8 | | -2 | 34(-0.6) | -5 | [-2] | [-1] | [9] | -29 | 45 | RG | 0.6 | Wait | | (-2) | 3 | 16 | 16 | 19 | -0.3,29 | 40 | | 19 | May/24 | 13 | 64.26 | 64 | 63.26(-0.08) | 63.28(-0.14) | 62.73(-0.25) | 62.86 | -0.9 | | -2 | 35(-0.5) | -30 | [-4] | [-15] | [-1] | -53 | -42 | DT | 0.2 | OpenShort | | (-4) | -11 | 0 | 2 | -14 | -0.8,17 | 40 | | 20 | May/24 | 12 | 64.26 | 64 | 63.31(-0.06) | 63.37(-0.13) | 62.89(-0.3) | 62.86 | -0.9 | | -2 | 35(0.2) | -20 | [-3] | [-17] | [4] | -59 | -86 | DP | -0.1 | OpenShort | | (-4) | -13 | 24 | -13 | -20 | -0.8,11 | 40 | | | | |
| 21 | May/24 | 11 | 64.26 | 64 | 63.35(-0.11) | 63.45(-0.13) | 63.08(-0.38) | 62.52 | -1.1 | | -2 | 35(2.3) | -50 | [-5] | [-21] | [-13] | -76 | -114 | DT | -1 | OpenShort | | (-4) | -17 | -2 | -37 | -20 | -1.5,12 | 40 | | 22 | May/24 | 10 | 64.26 | 64 | 63.42(-0.08) | 63.45(0) | 63.32(-0.42) | 62.55 | -1.1 | | -2 | 33(2.4) | -50 | [-4] | [-19] | [-22] | -58 | -165 | DT | -1.5 | OpenShort | | (-4) | -19 | -24 | -37 | -20 | -1.7,35 | 40 | | 23 | May/24 | 9 | 64.26 | 64 | 63.47(-0.05) | 63.53(0.06) | 63.59(-0.38) | 62.89 | -0.9 | | -2 | 30(1.2) | -50 | [-2] | [-16] | [-28] | -20 | -137 | DT | -1.5 | OpenShort? | | (-3) | -17 | -52 | -20 | -20 | -1.3,63 | 40 | | 24 | May/23 | 15 | 64.34 | 63.89 | 63.5(-0.02) | 63.49(0.13) | 63.83(-0.06) | 63.63 | -0.4 | | -3 | 29(0.2) | -35 | [-1] | [0] | [-9] | 35 | 24 | DT | -0.5 | OpenShort? | | (1) | -3 | -18 | -10 | -12 | 0.3,77 | 47 | | 25 | May/23 | 14 | 64.34 | 63.89 | 63.51(-0.05) | 63.41(0.16) | 63.87(0.08) | 63.89 | -0.3 | | -3 | 29(-2.1) | -20 | [-2] | [7] | [8] | 54 | 129 | UR | 0 | SmallShort | | (0) | 4 | 21 | -4 | 20 | 0.8,84 | 47 | | | | |
| 26 | May/23 | 13 | 64.34 | 63.89 | 63.54(-0.05) | 63.41(0) | 63.82(0.11) | 63.59 | -0.5 | | -3 | 31(-1.7) | -30 | [-2] | [5] | [-6] | 41 | 86 | RG | -0.5 | Wait | | (-4) | 5 | -26 | 4 | 20 | 0.1,88 | 47 | | 27 | May/23 | 12 | 64.34 | 63.89 | 63.57(-0.06) | 63.31(0.05) | 63.75(0.43) | 63.96 | -0.2 | | -3 | 33(-2.9) | -15 | [-3] | [20] | [7] | 66 | 228 | UR | 0.4 | SmallShort | | (-1) | 19 | -8 | 24 | 20 | 0.8,96 | 47 | | 28 | May/23 | 11 | 64.34 | 63.89 | 63.61(-0.08) | 63.28(0.05) | 63.48(0.51) | 64.07 | -0.2 | | -3 | 35(-5.3) | 5 | [-4] | [23] | [19] | 65 | 278 | UR | 1.1 | SmallShort | | (-2) | 23 | 20 | 38 | 20 | 0.8,95 | 47 | | 29 | May/23 | 10 | 64.34 | 63.89 | 63.66(-0.13) | 63.25(-0.02) | 63.16(0.32) | 63.78 | -0.4 | | -3 | 41(-6.5) | -15 | [-6] | [13] | [12] | 28 | 230 | UR | 1 | SmallShort | | (-5) | 14 | 4 | 36 | 20 | 0.2,73 | 47 | | 30 | May/23 | 9 | 64.34 | 63.89 | 63.74(-0.17) | 63.26(0.03) | 62.96(0.25) | 63.73 | -0.4 | | -3 | 47(-8.8) | -10 | [-8] | [10] | [23] | -5 | 233 | UR | 1 | SmallShort? | | (-6) | 11 | 41 | 28 | 20 | -0,45 | 47 | | | | |
| 31 | May/20 | 15 | 64.47 | 63.73 | 63.85(-0.22) | 63.24(-0.09) | 62.8(-0.08) | 63.15 | -0.7 | | -8 | 56(3) | -50 | [-10] | [-10] | [14] | -50 | 89 | DP | 0.4 | OpenShort? | | (-10) | -4 | 35 | 13 | 8 | -0.8,20 | 50 | | 32 | May/20 | 14 | 64.47 | 63.73 | 63.99(-0.3) | 63.3(-0.17) | 62.85(-0.36) | 62.66 | -1 | | -8 | 53(-4.7) | -50 | [-13] | [-25] | [2] | -80 | -2 | DP | -0.2 | OpenShort | | (-12) | -16 | 14 | 0 | -20 | -1.3,3 | 50 | | 33 | May/20 | 13 | 64.47 | 63.73 | 64.18(-0.31) | 63.41(-0.16) | 63.08(-0.41) | 62.46 | -1.1 | | -8 | 58(-1) | -50 | [-14] | [-27] | [-14] | -90 | -64 | DT | -0.6 | HoldShort | | (-15) | -18 | -20 | -6 | -20 | -1.6,0 | 50 | | 34 | May/20 | 12 | 64.47 | 63.73 | 64.38(-0.28) | 63.51(-0.17) | 63.34(-0.35) | 62.74 | -0.9 | | -8 | 59(-1.1) | -50 | [-12] | [-24] | [-11] | -88 | -60 | DT | -0.5 | HoldShort | | (-13) | -16 | -19 | -8 | -20 | -1.5,0 | 50 | | 35 | May/20 | 11 | 64.47 | 63.73 | 64.56(-0.26) | 63.62(-0.24) | 63.56(-0.22) | 63.01 | -0.8 | | -8 | 60(0.3) | -50 | [-12] | [-20] | [-13] | -81 | -36 | DT | -0.5 | HoldShort | | (-13) | -10 | -34 | -4 | -14 | -1.4,4 | 50 | | | | |
| 36 | May/20 | 10 | 64.47 | 63.73 | 64.73(-0.2) | 63.77(-0.09) | 63.7(-0.06) | 63.49 | -0.5 | | -8 | 60(-0.4) | -50 | [-9] | [-9] | [-7] | -71 | -9 | DT | -0.2 | OpenShort | | (-10) | -3 | -17 | -1 | -11 | -1.1,7 | 50 | | 37 | May/20 | 9 | 64.47 | 63.73 | 64.86(-0.15) | 63.83(-0.16) | 63.74(0.02) | 63.74 | -0.4 | | -8 | 60(1) | -50 | [-7] | [-6] | [3] | -64 | -18 | DP | 0 | OpenShort? | | (-9) | 1 | 2 | 4 | 19 | -1,11 | 50 | | 38 | May/19 | 15 | 64.74 | 63.92 | 64.96(-0.12) | 63.93(-0.22) | 63.73(0.08) | 63.71 | -0.4 | | -8 | 59(13.3) | -50 | [-5] | [-4] | [-1] | -68 | -51 | DT | -0 | OpenShort? | | (-7) | 4 | -11 | 4 | 20 | -1.1,10 | 51 | | 39 | May/19 | 14 | 64.74 | 63.92 | 65.04(-0.11) | 64.07(-0.23) | 63.68(0.03) | 63.87 | -0.4 | | -8 | 46(1.2) | -45 | [-5] | [-6] | [10] | -68 | -66 | DP | 0.2 | OpenShort | | (-5) | 1 | 17 | 8 | 20 | -1.1,10 | 51 | | 40 | May/19 | 13 | 64.74 | 63.92 | 65.11(-0.15) | 64.22(-0.37) | 63.66(-0.3) | 63.62 | -0.5 | | -8 | 44(2.8) | -50 | [-7] | [-24] | [-2] | -77 | -156 | DT | -0 | OpenShort | | (-6) | -13 | -13 | 10 | 6 | -1.4,8 | 51 | | | | |
| 41 | May/19 | 12 | 64.74 | 63.92 | 65.21(-0.12) | 64.46(-0.32) | 63.85(-0.09) | 63.8 | -0.4 | | -8 | 42(1.8) | -50 | [-5] | [-14] | [6] | -79 | -124 | DP | -0.1 | OpenShort | | (-6) | -4 | 11 | 9 | 8 | -1.4,6 | 51 | | 42 | May/19 | 11 | 64.74 | 63.92 | 65.29(-0.14) | 64.67(-0.46) | 63.91(-0.36) | 63.65 | -0.5 | | -8 | 40(3.9) | -50 | [-6] | [-29] | [3] | -93 | -201 | DP | -0.3 | OpenShort | | (-7) | -16 | 14 | 0 | -19 | -1.8,2 | 51 | | 43 | May/19 | 10 | 64.74 | 63.92 | 65.38(-0.15) | 64.97(-0.44) | 64.14(-0.54) | 63.45 | -0.6 | | -8 | 36(5.6) | -50 | [-7] | [-36] | [-16] | -106 | -284 | DT | -0.8 | HoldShort | | (-7) | -24 | -29 | 1 | -20 | -2.3,2 | 51 | | 44 | May/19 | 9 | 64.74 | 63.92 | 65.48(-0.09) | 65.26(-0.38) | 64.49(-0.43) | 63.87 | -0.4 | | -8 | 30(3.8) | -50 | [-4] | [-30] | [-19] | -106 | -268 | DT | -0.9 | HoldShort? | | (-5) | -19 | -38 | -4 | -20 | -2.3,2 | 51 | | 45 | May/18 | 15 | 65.12 | 64 | 65.54(-0.08) | 65.51(-0.27) | 64.77(-0.46) | 64.42 | -0.2 | | -11 | 27(7.1) | -50 | [-4] | [-29] | [-3] | -93 | -206 | DT | -0.6 | OpenShort? | | (-3) | -20 | 12 | -13 | -20 | -1.8,2 | 46 | | | | |
| 46 | May/18 | 14 | 65.12 | 64 | 65.59(-0.05) | 65.69(-0.3) | 65.07(-0.57) | 64.25 | -0.3 | | -11 | 19(1.8) | -50 | [-2] | [-34] | [-22] | -110 | -292 | DT | -1.4 | HoldShort | | (-5) | -25 | -29 | -31 | -20 | -2.4,0 | 46 | | 47 | May/18 | 13 | 65.12 | 64 | 65.62(0.03) | 65.89(-0.14) | 65.44(-0.52) | 64.68 | -0.2 | | -11 | 18(-1.5) | -50 | [1] | [-28] | [-24] | -93 | -297 | DR | -1.5 | HoldShort | | (0) | -23 | -29 | -43 | -20 | -1.8,2 | 46 | | 48 | May/18 | 12 | 65.12 | 64 | 65.6(0.05) | 65.98(-0.05) | 65.78(-0.39) | 65.11 | -0 | | -11 | 19(-1.1) | -50 | [2] | [-20] | [-16] | -53 | -216 | DR | -1.2 | OpenShort | | (3) | -17 | -19 | -18 | -20 | -0.9,20 | 46 | | 49 | May/18 | 11 | 65.12 | 64 | 65.57(0.05) | 66.01(0.02) | 66.04(-0.3) | 65.39 | 0.1 | | -11 | 20(-0.8) | -50 | [2] | [-14] | [-19] | -18 | -153 | DR | -1.1 | OpenShort | | (4) | -13 | -37 | -6 | -20 | -0.3,40 | 46 | | 50 | May/18 | 10 | 65.12 | 64 | 65.54(0.09) | 66(0.03) | 66.24(-0.15) | 65.93 | 0.3 | | -11 | 21(-1.3) | -40 | [4] | [-7] | [-2] | 36 | -65 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | 12 | -18 | 0.6,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|