|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $399.7600
MSTR Daily Change: 1.67% Daily StdDev 7.55% MSTR EMA_5_Trend: 1.74% 10Minute StdDev: $10.8339
Latest Price : $219.14(1.67%) | Tue. May 31, 2022($20.9) Fri. May 27, 2022($8.9) Thu. May 26, 2022($9.2) Wed. May 25, 2022($5.4) Tue. May 24, 2022($9.4) Mon. May 23, 2022($7.4) Fri. May 20, 2022($9.2) Thu. May 19, 2022($7.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 234.35 | 206.6 | 202.92(1.06) | 211.76(1.59) | 219.72(1.38) | 228.78 | -0.1 | | -17 | 19(2.4) | 40 | [14] | [32] | [32] | 99 | 688 | UT | 0.7 | OpenLong | | (15) | 18 | 37 | 1 | 20 | 2.1,96 | 53 | Sample size 50 Avg positive next hour return: 1.2%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.76(hourly_sma_10 -7.44%) 206.6(weak_daily_ema_10 -9.69%) 202.92(hourly_sma_20 -11.3%)
Resistance Levels: 234.35(daily_ema_20 2.43%)
|
| | | 2 | May/27 | 9 | 234.35 | 206.6 | 200.8(0.84) | 208.45(1.3) | 216.73(1.17) | 223.64 | -0.2 | | -17 | 17(1.4) | 40 | [11] | [26] | [41] | 98 | 695 | UT | 0.6 | OpenLong? | | (15) | 16 | 74 | -1 | 20 | 2.1,95 | 53 | | 3 | May/26 | 15 | 240.57 | 205.03 | 199.13(0.46) | 205.77(0.84) | 214.23(1) | 213.8 | -0.4 | | -22 | 15(2.3) | -10 | [6] | [21] | [1] | 81 | 566 | RG | -0 | Wait? | | (11) | 13 | -13 | -10 | 20 | 1.5,93 | 41 | | 4 | May/26 | 14 | 240.57 | 205.03 | 198.22(0.28) | 204.06(0.83) | 212.11(2.6) | 215.59 | -0.3 | | -22 | 13(1.1) | 5 | [4] | [41] | [19] | 95 | 1184 | RG | 0.4 | Wait | | (9) | 34 | 0 | 10 | 20 | 1.9,97 | 41 | | 5 | May/26 | 13 | 240.57 | 205.03 | 197.66(0.16) | 202.38(0.83) | 206.74(1.44) | 215.53 | -0.3 | | -22 | 12(0.8) | 0 | [2] | [25] | [22] | 101 | 1061 | RG | 1 | SmallShort | | (5) | 19 | -10 | 23 | 20 | 2.1,98 | 41 | | | | |
| 6 | May/26 | 12 | 240.57 | 205.03 | 197.34(0.24) | 200.71(1.08) | 203.81(1.91) | 216.92 | -0.3 | | -22 | 11(1.3) | 5 | [3] | [33] | [54] | 110 | 1182 | RG | 1.6 | SmallShort | | (3) | 25 | 56 | 47 | 20 | 2.4,100 | 41 | | 7 | May/26 | 11 | 240.57 | 205.03 | 196.87(-0.08) | 198.56(1.03) | 200(1.44) | 209.68 | -0.4 | | -22 | 10(-0.5) | -5 | [-1] | [26] | [34] | 65 | 1009 | UR | 1.4 | SmallShort | | (1) | 19 | 55 | 14 | 20 | 1.8,70 | 41 | | 8 | May/26 | 10 | 240.57 | 205.03 | 197.02(-0.14) | 196.53(0.82) | 197.17(0.71) | 202.82 | -0.5 | | -22 | 10(-0.6) | -10 | [-2] | [15] | [46] | 33 | 543 | UR | 0.8 | SmallShort | | (-4) | 9 | 121 | 12 | 20 | 0.8,63 | 41 | | 9 | May/26 | 9 | 240.57 | 205.03 | 197.3(-0.41) | 194.94(-0.01) | 195.78(-1.17) | 188.73 | -0.7 | | -22 | 11(0.3) | -50 | [-5] | [-16] | [-52] | -31 | -331 | DT | -0.9 | OpenShort? | | (-9) | -15 | -98 | -4 | -20 | -1.1,47 | 41 | | 10 | May/25 | 15 | 249.12 | 200.77 | 198.11(-0.14) | 194.96(0.47) | 198.1(0.28) | 200.92 | -0.6 | | -28 | 11(0.4) | -25 | [-2] | [6] | [18] | 23 | 307 | UR | 0.4 | SmallShort? | | (-1) | 4 | 18 | 11 | 20 | 0.4,63 | 36 | | | | |
| 11 | May/25 | 14 | 249.12 | 200.77 | 198.39(0.06) | 194.04(0.47) | 197.55(0.23) | 198.68 | -0.7 | | -28 | 10(0) | -15 | [1] | [6] | [14] | -4 | 4 | RG | 0.1 | Wait | | (-4) | 3 | 27 | 1 | 20 | 0,46 | 36 | | 12 | May/25 | 13 | 249.12 | 200.77 | 198.28(0.07) | 193.14(0.32) | 197.1(0.59) | 195.41 | -0.7 | | -28 | 10(-0.1) | -40 | [1] | [10] | [-2] | -20 | -72 | CR | -0.2 | HoldShort | | (-1) | 8 | -7 | -1 | 11 | -0.4,40 | 36 | | 13 | May/25 | 12 | 249.12 | 200.77 | 198.14(0.1) | 192.52(0.07) | 195.95(0.94) | 196.29 | -0.7 | | -28 | 10(-0.2) | -25 | [1] | [13] | [5] | -11 | 22 | RG | 0 | Wait | | (2) | 12 | -21 | 10 | 20 | -0.2,44 | 36 | | 14 | May/25 | 11 | 249.12 | 200.77 | 197.94(0.08) | 192.39(-0.27) | 194.13(1.22) | 198.83 | -0.7 | | -28 | 10(0) | 5 | [1] | [14] | [28] | -6 | 220 | RG | 0.6 | Wait | | (3) | 16 | 0 | 23 | 20 | 0.1,42 | 36 | | 15 | May/25 | 10 | 249.12 | 200.77 | 197.78(-0.09) | 192.92(-0.57) | 191.79(0.6) | 198.83 | -0.7 | | -28 | 10(0) | -5 | [-1] | [3] | [38] | -18 | 248 | UR | 0.9 | SmallShort | | (1) | 8 | 21 | 21 | 20 | 0.1,30 | 36 | | | | |
| 16 | May/25 | 9 | 249.12 | 200.77 | 197.95(-0.34) | 194.03(-0.56) | 190.64(0.85) | 196.22 | -0.7 | | -28 | 10(-0.7) | -25 | [-5] | [6] | [40] | -41 | 362 | UR | 0.7 | SmallShort? | | (-2) | 11 | 59 | 14 | 20 | -0.2,14 | 36 | | 17 | May/24 | 15 | 258.04 | 198.09 | 198.63(-0.62) | 195.12(-1.23) | 189.04(-0.06) | 189.31 | -0.8 | | -36 | 11(0.3) | -50 | [-8] | [-15] | [9] | -75 | 25 | DP | 0 | OpenShort? | | (-9) | -1 | 17 | -0 | 20 | -1.1,3 | 30 | | 18 | May/24 | 14 | 258.04 | 198.09 | 199.86(-0.62) | 197.54(-1.06) | 189.15(-0.79) | 187.32 | -0.9 | | -36 | 11(0.1) | -50 | [-8] | [-23] | [-11] | -80 | -284 | DT | -0.2 | HoldShort | | (-11) | -10 | -1 | 2 | -20 | -1.4,5 | 30 | | 19 | May/24 | 13 | 258.04 | 198.09 | 201.1(-0.75) | 199.65(-0.83) | 190.65(-1.81) | 187.4 | -0.9 | | -36 | 11(-0.1) | -50 | [-10] | [-36] | [-37] | -84 | -439 | DT | -0.4 | HoldShort | | (-11) | -24 | -42 | -4 | -20 | -1.6,6 | 30 | | 20 | May/24 | 12 | 258.04 | 198.09 | 202.62(-0.51) | 201.32(-0.66) | 194.17(-1.56) | 192.4 | -0.8 | | -36 | 11(-0.2) | -50 | [-7] | [-31] | [-7] | -74 | -401 | DT | -0.2 | OpenShort | | (-10) | -21 | 25 | -12 | -20 | -1.2,6 | 30 | | | | |
| 21 | May/24 | 11 | 258.04 | 198.09 | 203.66(-0.67) | 202.65(-0.39) | 197.24(-1.99) | 189.46 | -0.8 | | -36 | 11(0.4) | -50 | [-9] | [-35] | [-35] | -85 | -558 | DT | -0.9 | HoldShort | | (-11) | -26 | 5 | -31 | -20 | -1.6,5 | 30 | | 22 | May/24 | 10 | 258.04 | 198.09 | 205.04(-0.63) | 203.45(-0.24) | 201.24(-2.44) | 188.87 | -0.9 | | -36 | 11(1) | -50 | [-8] | [-40] | [-60] | -73 | -777 | DT | -1.4 | OpenShort | | (-11) | -32 | -52 | -36 | -20 | -1.9,25 | 30 | | 23 | May/24 | 9 | 258.04 | 198.09 | 206.35(-0.32) | 203.93(0.21) | 206.27(-1.15) | 195.11 | -0.8 | | -36 | 10(0.3) | -50 | [-4] | [-19] | [-53] | -37 | -515 | DT | -1.4 | OpenShort? | | (-8) | -15 | -74 | -21 | -20 | -1.4,48 | 30 | | 24 | May/23 | 15 | 267.69 | 201.33 | 207.01(-0.03) | 203.5(0.42) | 208.66(0.08) | 204.47 | -0.7 | | -38 | 9(0.5) | -50 | [-0] | [1] | [-18] | 7 | -77 | RG | -0.6 | Wait? | | (-2) | 1 | -36 | -9 | -20 | -0.3,64 | 35 | | 25 | May/23 | 14 | 267.69 | 201.33 | 207.08(0.25) | 202.65(0.39) | 208.49(0.21) | 209.18 | -0.7 | | -38 | 9(-0.2) | -10 | [3] | [3] | [14] | 34 | -61 | RG | 0.1 | Wait | | (2) | 3 | 6 | 6 | 20 | 0.3,76 | 35 | | | | |
| 26 | May/23 | 13 | 267.69 | 201.33 | 206.57(0.24) | 201.87(-0.17) | 208.05(1.1) | 208.4 | -0.7 | | -38 | 9(-0.2) | -5 | [3] | [11] | [11] | 26 | 121 | RG | 0 | Wait | | (4) | 14 | -31 | 13 | 20 | 0.2,71 | 35 | | 27 | May/23 | 12 | 267.69 | 201.33 | 206.08(0.32) | 202.21(0.04) | 205.78(2.12) | 212.5 | -0.6 | | -38 | 9(0.1) | 20 | [4] | [26] | [42] | 34 | 477 | UT | 0.8 | OpenLong | | (6) | 28 | 29 | 18 | 20 | 0.8,64 | 35 | | 28 | May/23 | 11 | 267.69 | 201.33 | 205.43(0.04) | 202.13(-0.21) | 201.5(1.59) | 208.72 | -0.7 | | -38 | 9(0) | 5 | [1] | [17] | [41] | 17 | 451 | RG | 0.9 | SmallShort | | (3) | 21 | 41 | 30 | 20 | 0.4,57 | 35 | | 29 | May/23 | 10 | 267.69 | 201.33 | 205.34(-0.19) | 202.55(-0.73) | 198.34(0.66) | 203.54 | -0.7 | | -38 | 9(-0.1) | -50 | [-3] | [0] | [10] | -14 | 201 | UR | 0.7 | SmallShort | | (-1) | 9 | -28 | 27 | 20 | -0.2,41 | 35 | | 30 | May/23 | 9 | 267.69 | 201.33 | 205.74(-0.22) | 204.03(-0.26) | 197.04(0.79) | 207.15 | -0.7 | | -38 | 9(-0.6) | -15 | [-3] | [5] | [50] | -19 | 410 | UR | 1.3 | SmallShort? | | (-1) | 10 | 89 | 25 | 20 | 0.2,26 | 35 | | | | |
| 31 | May/20 | 15 | 278.42 | 202.6 | 206.2(-0.47) | 204.56(-1) | 195.49(-1.58) | 196.36 | -0.9 | | -44 | 10(0.5) | -50 | [-6] | [-35] | [5] | -74 | -418 | DP | 0.1 | OpenShort? | | (-9) | -21 | 36 | -1 | -20 | -1.2,6 | 33 | | 32 | May/20 | 14 | 278.42 | 202.6 | 207.17(-0.68) | 206.63(-1) | 198.62(-1.98) | 192.14 | -1 | | -44 | 9(0.2) | -50 | [-9] | [-42] | [-27] | -95 | -581 | DT | -0.8 | HoldShort | | (-9) | -26 | -3 | -20 | -20 | -1.8,0 | 33 | | 33 | May/20 | 13 | 278.42 | 202.6 | 208.59(-0.62) | 208.71(-0.87) | 202.64(-2.03) | 192.53 | -1 | | -44 | 9(0.8) | -50 | [-8] | [-41] | [-46] | -94 | -677 | DT | -1.3 | HoldShort | | (-12) | -27 | -28 | -37 | -20 | -2,6 | 33 | | 34 | May/20 | 12 | 278.42 | 202.6 | 209.89(-0.57) | 210.55(-0.47) | 206.83(-2.02) | 195.9 | -0.9 | | -44 | 8(0.5) | -50 | [-8] | [-38] | [-51] | -71 | -614 | DT | -1.5 | OpenShort | | (-9) | -27 | -45 | -32 | -20 | -1.9,27 | 33 | | 35 | May/20 | 11 | 278.42 | 202.6 | 211.1(-0.38) | 211.54(0.08) | 211.09(-1.28) | 201.55 | -0.9 | | -44 | 8(0.3) | -50 | [-5] | [-24] | [-55] | -34 | -400 | DT | -1.4 | OpenShort | | (-7) | -17 | -73 | -21 | -20 | -1.4,51 | 33 | | | | |
| 36 | May/20 | 10 | 278.42 | 202.6 | 211.9(-0.03) | 211.37(0.75) | 213.83(-0.21) | 211.02 | -0.8 | | -44 | 8(-0.1) | -50 | [-0] | [-5] | [-17] | 16 | -59 | DT | -0.4 | OpenShort | | (-2) | -3 | -14 | -10 | -20 | -0.1,68 | 33 | | 37 | May/20 | 9 | 278.42 | 202.6 | 211.96(-0.04) | 209.79(0.49) | 214.29(-0.27) | 212.86 | -0.7 | | -44 | 8(0) | -50 | [-1] | [-7] | [-1] | 26 | 15 | DT | -0.2 | OpenShort? | | (-1) | -4 | 3 | -2 | -20 | 0.1,73 | 33 | | 38 | May/19 | 15 | 288.6 | 211.03 | 212.04(-0.1) | 208.77(0.3) | 214.88(0.27) | 212.5 | -0.8 | | -43 | 8(0.1) | -50 | [-1] | [-2] | [-7] | 28 | 156 | DT | -0.4 | OpenShort? | | (0) | 4 | -35 | -2 | 20 | 0.1,75 | 35 | | 39 | May/19 | 14 | 288.6 | 211.03 | 212.26(0.33) | 208.14(0.37) | 214.31(1.15) | 217.21 | -0.8 | | -43 | 8(-0.1) | 20 | [4] | [11] | [27] | 46 | 193 | UT | 0.4 | OpenLong | | (0) | 15 | 20 | 11 | 20 | 0.7,78 | 35 | | 40 | May/19 | 13 | 288.6 | 211.03 | 211.57(0.22) | 207.38(-0.25) | 211.88(1.37) | 214.54 | -0.8 | | -43 | 8(-0.2) | 10 | [3] | [10] | [21] | 33 | 239 | RG | 0.4 | Wait | | (4) | 18 | -11 | 17 | 20 | 0.4,73 | 35 | | | | |
| 41 | May/19 | 12 | 288.6 | 211.03 | 211.1(0.43) | 207.9(0.11) | 209.02(1.85) | 216.07 | -0.8 | | -43 | 8(-0.4) | 30 | [6] | [19] | [32] | 34 | 271 | UT | 1 | OpenLong | | (5) | 24 | 18 | 26 | 20 | 0.7,66 | 35 | | 42 | May/19 | 11 | 288.6 | 211.03 | 210.2(0.42) | 207.68(-0.38) | 205.22(1.26) | 213.63 | -0.8 | | -43 | 8(-0.6) | 30 | [6] | [8] | [37] | 14 | 73 | UT | 1.1 | OpenLong | | (6) | 17 | 28 | 28 | 20 | 0.5,51 | 35 | | 43 | May/19 | 10 | 288.6 | 211.03 | 209.32(0.35) | 208.47(-0.33) | 202.67(0.4) | 209.96 | -0.9 | | -43 | 9(-0.6) | 15 | [5] | [-3] | [24] | -18 | -175 | RG | 0.9 | SmallShort | | (6) | 5 | 33 | 14 | 20 | 0.1,30 | 35 | | 44 | May/19 | 9 | 288.6 | 211.03 | 208.58(0.17) | 209.16(-0.73) | 201.86(-0.55) | 205.79 | -0.9 | | -43 | 9(-0.3) | -20 | [2] | [-18] | [20] | -45 | -378 | RG | 0.5 | Wait? | | (4) | -7 | 54 | -2 | 20 | -0.3,13 | 35 | | 45 | May/18 | 15 | 299.3 | 220.46 | 208.23(0.05) | 210.7(-0.81) | 202.97(-1.83) | 199.15 | -1.1 | | -45 | 10(0.2) | -50 | [1] | [-39] | [-18] | -71 | -855 | DR | -0.4 | OpenShort? | | (1) | -24 | 10 | -26 | -20 | -1,4 | 30 | | | | |
| 46 | May/18 | 14 | 299.3 | 220.46 | 208.12(-0.16) | 212.43(-0.84) | 206.76(-1.69) | 197.9 | -1.1 | | -45 | 10(0.3) | -50 | [-2] | [-38] | [-37] | -61 | -701 | DT | -1 | OpenShort | | (0) | -22 | -21 | -30 | -20 | -1.1,17 | 30 | | 47 | May/18 | 13 | 299.3 | 220.46 | 208.46(0.08) | 214.22(-0.48) | 210.31(-1.8) | 200.5 | -1.1 | | -45 | 9(-0.2) | -50 | [1] | [-36] | [-48] | -39 | -807 | DR | -1.1 | OpenShort | | (-1) | -24 | -47 | -36 | -20 | -0.9,34 | 30 | | 48 | May/18 | 12 | 299.3 | 220.46 | 208.3(0.11) | 215.26(-0.55) | 214.17(-1.12) | 206.55 | -1 | | -45 | 9(-0.1) | -50 | [1] | [-28] | [-24] | 6 | -396 | DR | -0.9 | OpenShort | | (3) | -15 | -29 | 2 | -20 | -0.2,61 | 30 | | 49 | May/18 | 11 | 299.3 | 220.46 | 208.07(0.02) | 216.45(0.29) | 216.6(-0.89) | 210.3 | -1 | | -45 | 10(-0.1) | -50 | [0] | [-20] | [-39] | 29 | -88 | DR | -0.7 | OpenShort | | (4) | -12 | -62 | 10 | -20 | 0.2,74 | 30 | | 50 | May/18 | 10 | 299.3 | 220.46 | 208.02(0.27) | 215.82(0.75) | 218.54(0.28) | 218.63 | -0.9 | | -45 | 10(0.5) | -20 | [4] | [-1] | [10] | 68 | 349 | RG | 0 | Wait | | (4) | 4 | 29 | 23 | -20 | 1.2,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|