|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.4100 One month high (close): $94.6400
MRK Daily Change: 0.83% Daily StdDev 1.1% MRK EMA_5_Trend: -0.11% 10Minute StdDev: $0.8161
Latest Price : $93.08(0.83%) | Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 90.96 | 93.09 | 93.22(-0.08) | 92.51(-0.11) | 92.12(0.27) | 92.47 | 0.6 | | 19 | 38(-0.5) | 50 | [-7] | [20] | [12] | -36 | 82 | UR | 0.4 | SmallShort | | (-7) | 25 | 21 | 15 | 20 | -0.8,34 | 74 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.95%(36%)
Daily Trend: %
Up Forces: 93.09(daily_ema_10 0.67%)
Down Forces:
Support Levels: 90.96(daily_ema_20 -1.63%)
Resistance Levels: 92.51(weak_hourly_sma_10 0.04%) 93.22(weak_hourly_sma_20 0.81%)
|
| | | 2 | May/27 | 9 | 90.96 | 93.09 | 93.29(-0.12) | 92.61(-0.15) | 91.87(-0.11) | 92.23 | 0.5 | | 19 | 38(1.1) | -10 | [-11] | [-17] | [-0] | -52 | -8 | DT | 0.4 | OpenShort? | | (-8) | -10 | -10 | 19 | -1 | -1.1,26 | 74 | | 3 | May/26 | 15 | 90.73 | 92.85 | 93.4(-0.11) | 92.75(-0.11) | 91.97(-0.18) | 92.34 | 0.7 | | 18 | 37(-0.3) | 15 | [-10] | [-23] | [13] | -62 | -39 | RG | 0.4 | Wait? | | (-9) | -16 | 30 | 23 | -5 | -1.2,18 | 67 | | 4 | May/26 | 14 | 90.73 | 92.85 | 93.5(-0.11) | 92.85(-0.19) | 92.14(-0.37) | 92.01 | 0.5 | | 18 | 37(3) | 5 | [-10] | [-43] | [12] | -82 | -141 | RG | -0.1 | Wait | | (-12) | -34 | 38 | 11 | -20 | -1.6,8 | 67 | | 5 | May/26 | 13 | 90.73 | 92.85 | 93.6(-0.13) | 93.03(-0.27) | 92.48(-0.45) | 91.59 | 0.4 | | 18 | 34(5.1) | -25 | [-12] | [-55] | [-0] | -108 | -191 | BT | -1.1 | OpenLong | | (-11) | -41 | 16 | -9 | -20 | -2.4,2 | 67 | | | | |
| 6 | May/26 | 12 | 90.73 | 92.85 | 93.72(-0.14) | 93.28(-0.33) | 92.9(-0.48) | 91.42 | 0.3 | | 18 | 29(9.8) | -25 | [-13] | [-60] | [-42] | -130 | -228 | DT | -2.1 | HoldShort | | (-13) | -44 | -95 | -27 | -20 | -3.2,0 | 67 | | 7 | May/26 | 11 | 90.73 | 92.85 | 93.85(-0.1) | 93.59(-0.2) | 93.35(-0.19) | 92.48 | 0.7 | | 18 | 20(4.4) | -20 | [-9] | [-27] | [-28] | -115 | -92 | DT | -1.8 | HoldShort | | (-7) | -17 | -66 | -21 | -20 | -2.9,8 | 67 | | 8 | May/26 | 10 | 90.73 | 92.85 | 93.94(-0.07) | 93.78(-0.12) | 93.53(-0.04) | 93.23 | 1 | | 18 | 15(0.5) | -5 | [-6] | [-9] | [-15] | -80 | -13 | RG | -0.8 | SmallLong | | (-4) | -4 | -37 | -2 | -20 | -1.9,18 | 67 | | 9 | May/26 | 9 | 90.73 | 92.85 | 94.01(-0.05) | 93.89(-0.01) | 93.53(0) | 93.65 | 1.2 | | 18 | 15(-0.7) | 25 | [-5] | [-0] | [-2] | -50 | 14 | RG | 0.2 | Wait? | | (-4) | 0 | -8 | 11 | -7 | -1,25 | 67 | | 10 | May/25 | 15 | 90.55 | 92.72 | 94.06(-0.03) | 93.9(-0.02) | 93.57(-0.1) | 93.74 | 1.2 | | 25 | 15(1.8) | 35 | [-3] | [-6] | [5] | -53 | -25 | RG | 0.5 | Wait? | | (-4) | -9 | 12 | 6 | -7 | -0.9,20 | 75 | | | | |
| 11 | May/25 | 14 | 90.55 | 92.72 | 94.09(0.02) | 93.92(-0.04) | 93.66(-0.18) | 93.6 | 1.1 | | 25 | 14(-1.8) | 50 | [2] | [-14] | [-0] | -74 | -121 | RG | -0.2 | Wait | | (-3) | -17 | 12 | -16 | -16 | -1.3,9 | 75 | | 12 | May/25 | 13 | 90.55 | 92.72 | 94.07(0.03) | 93.96(-0.09) | 93.83(-0.21) | 93.47 | 1.1 | | 25 | 15(-2.3) | 50 | [3] | [-18] | [-5] | -82 | -152 | DR | -0.9 | HoldShort | | (2) | -19 | 8 | -37 | -20 | -1.4,3 | 75 | | 13 | May/25 | 12 | 90.55 | 92.72 | 94.04(0.03) | 94.04(-0.13) | 94.03(-0.19) | 93.38 | 1 | | 25 | 18(-1.9) | 30 | [3] | [-18] | [-18] | -71 | -157 | DR | -1.4 | OpenShort | | (3) | -17 | -26 | -42 | -20 | -1.4,14 | 75 | | 14 | May/25 | 11 | 90.55 | 92.72 | 94.01(0.03) | 94.16(-0.01) | 94.21(-0.04) | 93.68 | 1.2 | | 25 | 20(-1.3) | 30 | [3] | [1] | [-21] | -25 | -85 | CR | -1 | HoldShort | | (3) | -4 | -42 | -24 | -20 | -0.6,40 | 75 | | 15 | May/25 | 10 | 90.55 | 92.72 | 93.98(0.06) | 94.17(0.01) | 94.25(0.08) | 94.16 | 1.3 | | 25 | 21(-0.9) | 50 | [6] | [13] | [-9] | 28 | -25 | CR | -0.2 | HoldShort | | (5) | 7 | -26 | -1 | 0 | 0.3,70 | 75 | | | | |
| 16 | May/25 | 9 | 90.55 | 92.72 | 93.92(0.05) | 94.16(0.04) | 94.17(0.07) | 94.46 | 1.4 | | 25 | 22(0) | 50 | [5] | [14] | [2] | 55 | 24 | UT | 0.5 | OpenLong? | | (6) | 6 | -2 | 13 | 11 | 0.9,82 | 75 | | 17 | May/24 | 15 | 90.09 | 92.29 | 93.87(0.04) | 94.12(0.02) | 94.1(0.06) | 94.49 | 1.5 | | 26 | 22(1.4) | 50 | [4] | [13] | [10] | 47 | 42 | UT | 0.7 | OpenLong? | | (5) | 6 | 22 | 6 | 19 | 1,72 | 76 | | 18 | May/24 | 14 | 90.09 | 92.29 | 93.83(0.12) | 94.1(-0.04) | 94.04(-0.06) | 94.24 | 1.5 | | 26 | 20(-3.3) | 50 | [10] | [2] | [13] | 31 | -100 | UT | 0.3 | OpenLong | | (3) | -5 | 36 | -4 | 19 | 0.7,63 | 76 | | 19 | May/24 | 13 | 90.09 | 92.29 | 93.72(0.11) | 94.14(-0.08) | 94.04(0) | 93.83 | 1.3 | | 26 | 24(-4.2) | 50 | [10] | [5] | [-5] | 16 | -105 | CR | -0.4 | HoldShort | | (8) | 0 | -8 | -12 | -2 | 0.2,61 | 76 | | 20 | May/24 | 12 | 90.09 | 92.29 | 93.62(0.12) | 94.22(-0.04) | 94.1(-0.04) | 93.92 | 1.3 | | 26 | 28(-3.8) | 50 | [10] | [3] | [-6] | 28 | -106 | CR | -0.2 | HoldShort | | (10) | -3 | -8 | -11 | -11 | 0.4,68 | 76 | | | | |
| 21 | May/24 | 11 | 90.09 | 92.29 | 93.51(0.14) | 94.26(0.08) | 94.14(-0.01) | 94.01 | 1.4 | | 26 | 32(-3.2) | 50 | [12] | [12] | [-9] | 44 | -99 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | 1 | -20 | 0.6,79 | 76 | | 22 | May/24 | 10 | 90.09 | 92.29 | 93.38(0.14) | 94.18(0.16) | 94.15(0.01) | 94.23 | 1.5 | | 26 | 35(-1.6) | 50 | [12] | [17] | [-11] | 52 | -54 | CR | 0.1 | HoldShort | | (12) | 1 | -26 | -3 | -20 | 0.9,79 | 76 | | 23 | May/24 | 9 | 90.09 | 92.29 | 93.25(0.16) | 94.03(0.18) | 94.14(-0.03) | 94.53 | 1.6 | | 26 | 36(-1) | 50 | [14] | [15] | [21] | 61 | -35 | UT | 0.4 | OpenLong? | | (13) | -3 | 64 | -1 | -5 | 1.2,81 | 76 | | 24 | May/23 | 15 | 89.59 | 91.62 | 93.1(0.11) | 93.86(0.07) | 94.17(-0.19) | 93.8 | 1.5 | | 21 | 37(-2.3) | 50 | [10] | [-6] | [-14] | 40 | -85 | DR | -0.3 | OpenShort? | | (11) | -16 | -31 | -14 | -16 | 0.7,72 | 78 | | 25 | May/23 | 14 | 89.59 | 91.62 | 93(0.12) | 93.79(0.12) | 94.35(-0.03) | 94.16 | 1.7 | | 21 | 40(0.6) | 50 | [10] | [10] | [2] | 60 | -5 | UT | -0.2 | OpenLong | | (12) | -2 | 13 | -13 | -1 | 1.1,82 | 78 | | | | |
| 26 | May/23 | 13 | 89.59 | 91.62 | 92.89(0.09) | 93.68(0.05) | 94.38(0.18) | 94.01 | 1.6 | | 21 | 39(0.8) | 50 | [7] | [24] | [-8] | 64 | 75 | CR | -0.3 | HoldShort | | (10) | 15 | -23 | -11 | 13 | 1,89 | 78 | | 27 | May/23 | 12 | 89.59 | 91.62 | 92.81(0.1) | 93.63(0.07) | 94.21(0.31) | 94.27 | 1.7 | | 21 | 38(2) | 50 | [8] | [35] | [-9] | 81 | 137 | CR | 0.1 | OpenShort | | (9) | 25 | -32 | -3 | 20 | 1.4,96 | 78 | | 28 | May/23 | 11 | 89.59 | 91.62 | 92.72(0.1) | 93.56(0.27) | 93.92(0.4) | 94.64 | 1.8 | | 21 | 36(3.8) | 50 | [8] | [51] | [5] | 98 | 210 | UT | 0.7 | OpenLong | | (10) | 32 | 1 | 17 | 20 | 1.9,100 | 78 | | 29 | May/23 | 10 | 89.59 | 91.62 | 92.63(0.13) | 93.31(0.31) | 93.55(0.35) | 94.63 | 1.8 | | 21 | 33(4.9) | 50 | [11] | [49] | [14] | 98 | 178 | UT | 1.2 | OpenLong | | (9) | 28 | 24 | 21 | 20 | 2.2,93 | 78 | | 30 | May/23 | 9 | 89.59 | 91.62 | 92.51(0.1) | 93.02(0.29) | 93.22(0.25) | 94.36 | 1.7 | | 21 | 28(4.3) | 50 | [8] | [39] | [43] | 91 | 163 | UT | 1.5 | OpenLong? | | (9) | 20 | 110 | 18 | 20 | 2.4,81 | 78 | | | | |
| 31 | May/20 | 15 | 89.16 | 91.01 | 92.42(0.01) | 92.75(0.17) | 92.99(-0.04) | 93.12 | 1.5 | | 20 | 23(0.2) | 50 | [1] | [9] | [7] | 47 | 61 | UT | 0.2 | OpenLong? | | (3) | -3 | 26 | -3 | -12 | 1.1,69 | 73 | | 32 | May/20 | 14 | 89.16 | 91.01 | 92.41(-0.01) | 92.59(0.13) | 93.03(-0.17) | 92.82 | 1.3 | | 20 | 23(-0.5) | 40 | [-1] | [-4] | [-2] | 36 | 7 | RG | -0.3 | Wait | | (0) | -14 | 0 | -9 | -5 | 0.7,68 | 73 | | 33 | May/20 | 13 | 89.16 | 91.01 | 92.42(-0.02) | 92.47(0.14) | 93.19(0.13) | 92.82 | 1.3 | | 20 | 24(-0.7) | 40 | [-2] | [21] | [-9] | 38 | 92 | RG | -0.6 | Wait | | (-1) | 11 | -22 | -6 | -3 | 0.6,73 | 73 | | 34 | May/20 | 12 | 89.16 | 91.01 | 92.44(-0.04) | 92.34(0.15) | 93.07(0.29) | 93.07 | 1.4 | | 20 | 24(-1.8) | 50 | [-3] | [34] | [2] | 57 | 181 | UR | 0 | SmallShort | | (-1) | 24 | -3 | 8 | 20 | 1,82 | 73 | | 35 | May/20 | 11 | 89.16 | 91.01 | 92.48(-0.06) | 92.2(0.12) | 92.8(0.3) | 93.11 | 1.5 | | 20 | 26(-3.3) | 40 | [-5] | [33] | [0] | 63 | 203 | RG | 0.4 | Wait | | (-3) | 24 | -26 | 33 | 20 | 0.9,90 | 73 | | | | |
| 36 | May/20 | 10 | 89.16 | 91.01 | 92.54(-0.01) | 92.09(0.12) | 92.52(0.43) | 93.41 | 1.6 | | 20 | 29(-0.7) | 50 | [-1] | [45] | [8] | 57 | 206 | UR | 1.1 | SmallShort | | (-3) | 35 | -14 | 40 | 20 | 1.1,79 | 73 | | 37 | May/20 | 9 | 89.16 | 91.01 | 92.55(0.02) | 91.98(0.11) | 92.12(0.4) | 93.57 | 1.6 | | 20 | 30(0.6) | 50 | [2] | [42] | [55] | 34 | 189 | UT | 1.8 | OpenLong? | | (-1) | 33 | 124 | 36 | 20 | 1.2,54 | 73 | | 38 | May/19 | 15 | 88.71 | 90.49 | 92.55(0) | 91.88(-0.07) | 91.75(0.16) | 92.19 | 1.4 | | 17 | 30(-2.1) | 50 | [0] | [14] | [17] | -35 | -0 | UR | 0.5 | SmallShort? | | (-4) | 13 | 35 | 17 | 20 | -0.4,25 | 63 | | 39 | May/19 | 14 | 88.71 | 90.49 | 92.53(-0.04) | 91.94(-0.08) | 91.6(0.01) | 91.8 | 1.2 | | 17 | 32(0.8) | 50 | [-3] | [0] | [7] | -64 | -38 | UR | 0.2 | SmallShort | | (-3) | 1 | 17 | 6 | 5 | -0.9,9 | 63 | | 40 | May/19 | 13 | 88.71 | 90.49 | 92.57(-0.06) | 92.01(-0.1) | 91.59(-0.1) | 91.61 | 1.1 | | 17 | 31(1.4) | 35 | [-5] | [-10] | [2] | -75 | -65 | RG | 0 | Wait | | (-3) | -8 | 7 | 6 | -14 | -1.2,5 | 63 | | | | |
| 41 | May/19 | 12 | 88.71 | 90.49 | 92.63(-0.04) | 92.1(-0.13) | 91.68(-0.17) | 91.53 | 1.1 | | 17 | 29(1.4) | 20 | [-3] | [-16] | [-5] | -85 | -122 | RG | -0.2 | Wait | | (-5) | -14 | -10 | -1 | -15 | -1.5,3 | 63 | | 42 | May/19 | 11 | 88.71 | 90.49 | 92.63(0) | 92.22(-0.16) | 91.84(-0.2) | 91.64 | 1.1 | | 17 | 28(0.4) | 50 | [0] | [-19] | [3] | -83 | -160 | RG | -0.3 | Wait | | (-3) | -16 | 14 | -6 | -10 | -1.4,2 | 63 | | 43 | May/19 | 10 | 88.71 | 90.49 | 92.67(-0.02) | 92.37(-0.22) | 92.02(-0.34) | 91.48 | 1.1 | | 17 | 28(0.9) | 5 | [-2] | [-33] | [-12] | -93 | -194 | RG | -0.8 | SmallLong | | (-2) | -28 | -21 | -19 | -20 | -1.7,0 | 63 | | 44 | May/19 | 9 | 88.71 | 90.49 | 92.69(0.03) | 92.57(-0.2) | 92.33(-0.11) | 91.71 | 1.2 | | 17 | 27(-2.1) | 40 | [2] | [-13] | [-14] | -83 | -166 | DR | -0.9 | HoldShort? | | (1) | -9 | -26 | -21 | -16 | -1.4,2 | 63 | | 45 | May/18 | 15 | 88.41 | 90.08 | 92.66(0.04) | 92.76(-0.24) | 92.43(-0.1) | 92 | 1.5 | | 16 | 29(-3) | 45 | [3] | [-14] | [-15] | -66 | -134 | DR | -0.6 | OpenShort? | | (3) | -8 | -35 | -20 | -7 | -0.9,7 | 64 | | | | |
| 46 | May/18 | 14 | 88.41 | 90.08 | 92.62(0.11) | 92.98(-0.15) | 92.52(-0.1) | 92.39 | 1.6 | | 16 | 32(-6.2) | 50 | [9] | [-9] | [-6] | -37 | -152 | DR | -0.2 | OpenShort | | (5) | -8 | -11 | -11 | -10 | -0.3,21 | 64 | | 47 | May/18 | 13 | 88.41 | 90.08 | 92.52(0.14) | 93.12(-0.06) | 92.61(-0.13) | 92.51 | 1.7 | | 16 | 38(-6.4) | 50 | [11] | [-7] | [-13] | -20 | -168 | DR | -0.1 | OpenShort | | (10) | -11 | -28 | -9 | -20 | -0,30 | 64 | | 48 | May/18 | 12 | 88.41 | 90.08 | 92.39(0.15) | 93.18(0.06) | 92.73(-0.08) | 92.83 | 1.8 | | 16 | 44(-4.2) | 50 | [12] | [2] | [8] | -6 | -116 | UT | 0.1 | OpenLong | | (14) | -7 | 35 | -2 | -20 | 0.4,34 | 64 | | 49 | May/18 | 11 | 88.41 | 90.08 | 92.25(0.15) | 93.12(-0.02) | 92.8(-0.31) | 92.44 | 1.6 | | 16 | 49(-5.1) | 50 | [12] | [-19] | [-4] | -5 | -203 | DR | -0.3 | OpenShort | | (11) | -25 | 2 | -2 | -20 | 0.2,40 | 64 | | 50 | May/18 | 10 | 88.41 | 90.08 | 92.11(0.14) | 93.14(-0.03) | 93.09(-0.41) | 92.41 | 1.6 | | 16 | 54(-4.5) | 50 | [11] | [-28] | [-16] | 7 | -207 | DR | -0.5 | OpenShort | | (12) | -33 | -39 | 2 | -20 | 0.2,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|