JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $48.6650 One month high (close): $63.3950

JD Daily Change: 1.85% Daily StdDev 6.86% JD EMA_5_Trend: 0.6% 10Minute StdDev: $1.5644

Latest Price : $53.64(1.85%)

Tue. May 31, 2022($1.8) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.3%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	53.65	52.04	51.18(0.29)	52.59(0.5)	52.87(-0.17)	52.76	-0.2	-4	33(0.2)	-20	[4]	[2]	[-4]	61	-18	CR	-0.1	HoldShort	(5)	-3	13	-11	-20	1,86	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.59(hourly_sma_10 -0.32%) 52.04(weak_daily_ema_10 -1.36%) 51.18(hourly_sma_20 -2.99%) Resistance Levels: 53.65(daily_ema_20 1.69%)

2	May/27	9	53.65	52.04	51.03(0.26)	52.33(0.48)	52.96(-0.36)	52.29	-0.3	-4	33(-0.1)	-45	[4]	[-1]	[-17]	60	-99	DR	-0.4	OpenShort?	(4)	-5	-21	-10	-20	0.8,90	56
3	May/26	15	54.01	51.81	50.9(0.28)	52.08(0.66)	53.15(0.04)	53.06	-0.2	-5	33(2.3)	-10	[4]	[7]	[-1]	84	146	CR	-0.1	OpenShort?	(5)	1	-3	-2	0	1.4,99	44
4	May/26	14	54.01	51.81	50.76(-0.02)	51.74(0.6)	53.13(0.49)	53.18	-0.2	-5	31(-0.2)	-30	[-0]	[12]	[5]	93	624	UR	0	SmallShort	(5)	7	1	1	20	1.7,100	44
5	May/26	13	54.01	51.81	50.76(0)	51.43(0.65)	52.87(1.07)	53.15	-0.2	-5	31(-0.3)	-0	[0]	[21]	[9]	90	737	UR	0.2	SmallShort	(-0)	16	0	9	20	1.6,100	44

6	May/26	12	54.01	51.81	50.76(0)	51.1(0.69)	52.31(1.18)	53.15	-0.2	-5	32(0.1)	10	[0]	[23]	[15]	90	764	UR	0.6	SmallShort	(-0)	17	1	25	20	1.6,100	44
7	May/26	11	54.01	51.81	50.77(-0.02)	50.75(0.73)	51.7(1.35)	53.11	-0.2	-5	31(-0.5)	10	[-0]	[25]	[20]	90	816	UR	1	SmallShort	(0)	20	2	36	20	1.6,100	44
8	May/26	10	54.01	51.81	50.78(0.06)	50.38(0.76)	51.01(1.51)	53.05	-0.2	-5	32(0.5)	20	[1]	[28]	[36]	62	765	UT	1.4	OpenLong	(-1)	22	32	39	20	1.5,74	44
9	May/26	9	54.01	51.81	50.75(-0.16)	50(0.36)	50.25(0.5)	51.92	-0.4	-5	31(-1.4)	0	[-2]	[10]	[33]	16	510	UR	1.1	SmallShort?	(-2)	7	46	25	20	0.8,46	44
10	May/25	15	54.26	51.43	50.83(-0.31)	49.82(0.12)	50(0.24)	50.32	-0.8	-7	33(-1.9)	-45	[-5]	[3]	[9]	-17	269	UR	0.2	SmallShort?	(-4)	4	8	15	20	-0.3,41	34

11	May/25	14	54.26	51.43	50.99(-0.16)	49.76(0.06)	49.88(0.14)	50.06	-0.9	-7	35(0.1)	-25	[-2]	[1]	[5]	-55	12	UR	0.1	SmallShort	(-5)	2	11	1	18	-0.6,10	34
12	May/25	13	54.26	51.43	51.07(-0.16)	49.76(0)	49.81(0.1)	49.7	-1	-7	35(0.6)	-35	[-2]	[0]	[0]	-59	-86	DT	-0.1	OpenShort	(-3)	1	-2	4	0	-0.8,11	34
13	May/25	12	54.26	51.43	51.15(-0.2)	49.73(-0.12)	49.76(-0.02)	49.76	-1	-7	34(0.7)	-45	[-3]	[-2]	[-1]	-62	-79	DT	0	OpenShort	(-2)	-0	-11	5	20	-0.9,11	34
14	May/25	11	54.26	51.43	51.25(-0.18)	49.79(-0.6)	49.77(0.28)	50.12	-0.9	-7	33(0.2)	-5	[-3]	[-1]	[19]	-58	26	RG	0.2	Wait	(-2)	4	10	8	20	-0.7,10	34
15	May/25	10	54.26	51.43	51.34(-0.33)	50.09(-0.73)	49.63(-0.08)	49.79	-0.9	-7	33(0.3)	-35	[-5]	[-8]	[11]	-70	8	DP	0.1	OpenShort	(-3)	-1	3	4	20	-1,5	34

16	May/25	9	54.26	51.43	51.51(-0.39)	50.46(-0.65)	49.67(0.06)	49.69	-1	-7	33(-0.7)	-45	[-6]	[-6]	[6]	-76	47	DP	0	OpenShort?	(-5)	1	7	5	20	-1.2,4	34
17	May/24	15	54.63	51.44	51.71(-0.44)	50.79(-0.78)	49.64(-0.16)	49.45	-1.1	-7	34(-0.3)	-50	[-6]	[-10]	[-4]	-83	-50	DT	-0.1	HoldShort?	(-6)	-2	-9	4	-20	-1.4,2	28
18	May/24	14	54.63	51.44	51.94(-0.31)	51.19(-0.6)	49.72(-0.16)	49.75	-1.1	-7	34(1.2)	-50	[-5]	[-8]	[-3]	-83	-153	DT	0	OpenShort	(-6)	-2	5	7	-20	-1.4,2	28
19	May/24	13	54.63	51.44	52.1(-0.34)	51.5(-0.66)	49.8(-1.48)	49.57	-1.1	-7	33(2.4)	-50	[-5]	[-28]	[-12]	-92	-517	DT	-0.2	OpenShort	(-5)	-21	-6	-0	-20	-1.7,1	28
20	May/24	12	54.63	51.44	52.28(-0.34)	51.84(-0.71)	50.55(-1.39)	49.76	-1.1	-7	30(2.4)	-50	[-5]	[-27]	[-11]	-94	-487	DT	-0.6	OpenShort	(-5)	-20	2	-7	-20	-1.8,1	28

21	May/24	11	54.63	51.44	52.46(-0.3)	52.21(-0.4)	51.26(-1.31)	49.68	-1.1	-7	28(3.6)	-50	[-4]	[-24]	[-29]	-105	-557	DT	-1.2	HoldShort	(-5)	-19	-2	-46	-20	-2.2,0	28
22	May/24	10	54.63	51.44	52.62(-0.32)	52.42(-0.3)	51.94(-1.39)	49.74	-1.1	-7	24(4.7)	-50	[-5]	[-24]	[-36]	-91	-577	DT	-2	OpenShort	(-5)	-20	-16	-43	-20	-2.6,24	28
23	May/24	9	54.63	51.44	52.79(-0.21)	52.58(-0.23)	52.67(-0.98)	50.29	-0.9	-7	20(4.3)	-50	[-3]	[-17]	[-52]	-72	-504	DT	-2.6	OpenShort?	(-4)	-14	-82	-33	-20	-2.8,48	28
24	May/23	15	54.86	51.66	52.9(0.13)	52.7(0.23)	53.19(0.11)	53.26	-0.4	-6	15(-1.1)	-15	[2]	[4]	[2]	33	-33	RG	0.1	Wait?	(1)	2	-1	-2	20	0.5,70	34
25	May/23	14	54.86	51.66	52.83(0.21)	52.58(0.06)	53.13(-0.06)	53.29	-0.4	-6	16(-2)	0	[3]	[1]	[9]	37	-129	RG	0.2	Wait	(2)	-1	6	2	20	0.6,72	34

26	May/23	13	54.86	51.66	52.72(0.19)	52.55(-0.17)	53.16(0.45)	53.08	-0.4	-6	18(-1.9)	0	[3]	[6]	[5]	28	-12	RG	-0.1	Wait	(3)	7	-9	3	20	0.4,68	34
27	May/23	12	54.86	51.66	52.62(0.25)	52.64(-0.09)	52.92(0.84)	53.42	-0.3	-6	20(-1)	15	[4]	[13]	[16]	39	109	UT	0.6	OpenLong	(4)	12	14	7	20	0.9,66	34
28	May/23	11	54.86	51.66	52.49(0.13)	52.69(-0.04)	52.48(0.5)	52.92	-0.4	-6	21(-0.5)	0	[2]	[8]	[7]	30	73	RG	0.5	Wait	(3)	7	-0	26	20	0.5,67	34
29	May/23	10	54.86	51.66	52.42(0.04)	52.71(-0.02)	52.22(0.37)	52.93	-0.4	-6	22(0.2)	-15	[1]	[6]	[3]	18	155	RG	0.7	Wait	(2)	5	-15	26	20	0.5,55	34
30	May/23	9	54.86	51.66	52.4(0.06)	52.72(0.06)	52.03(0.21)	53.48	-0.3	-6	22(0.5)	10	[1]	[4]	[26]	17	196	RG	1.5	SmallShort?	(2)	3	48	18	20	1.1,39	34

31	May/20	15	54.89	51.42	52.37(-0.1)	52.69(-0.27)	51.92(-0.84)	51.79	-0.7	-7	21(0.4)	-50	[-2]	[-15]	[-4]	-48	-220	DT	-0.1	OpenShort?	(-2)	-12	14	-16	-20	-0.6,17	30
32	May/20	14	54.89	51.42	52.42(-0.19)	52.83(-0.3)	52.36(-1)	51.31	-0.8	-7	21(0.2)	-50	[-3]	[-18]	[-19]	-59	-272	DT	-1.1	OpenShort	(-2)	-15	-7	-36	-20	-1.2,21	30
33	May/20	13	54.89	51.42	52.52(-0.13)	52.99(-0.23)	52.89(-0.6)	51.55	-0.7	-7	20(0.7)	-50	[-2]	[-12]	[-23]	-37	-200	DT	-1.5	OpenShort	(-3)	-9	-14	-39	-20	-1.1,41	30
34	May/20	12	54.89	51.42	52.59(-0.06)	53.11(0.04)	53.21(-0.41)	52.06	-0.6	-7	20(0.1)	-50	[-1]	[-7]	[-24]	1	-141	DT	-1.3	OpenShort	(-1)	-6	-26	-29	-20	-0.6,66	30
35	May/20	11	54.89	51.42	52.62(0.02)	53.09(0.36)	53.43(-0.07)	53	-0.4	-7	20(0)	-50	[0]	[1]	[-16]	48	29	CR	-0.5	HoldShort	(0)	-1	-24	-4	-20	0.4,88	30

36	May/20	10	54.89	51.42	52.61(0.15)	52.9(0.59)	53.47(0.36)	53.89	-0.2	-7	20(1.4)	-30	[2]	[10]	[1]	81	179	RG	0.5	Wait	(2)	5	-4	7	13	1.5,93	30
37	May/20	9	54.89	51.42	52.53(0.13)	52.59(0.57)	53.28(0.36)	54.02	-0.2	-7	18(1.4)	-5	[2]	[9]	[17]	87	239	RG	0.9	SmallShort?	(2)	5	29	10	20	1.8,92	30
38	May/19	15	54.92	51.72	52.46(-0.17)	52.29(0.29)	53.09(0.13)	52.97	-0.4	-6	17(-3.1)	-45	[-3]	[2]	[1]	60	305	UR	-0.2	SmallShort?	(1)	2	-7	4	20	0.7,92	35
39	May/19	14	54.92	51.72	52.55(0.17)	52.14(0.13)	53.02(0.53)	53.22	-0.4	-6	20(-0.3)	5	[3]	[8]	[11]	59	89	RG	0.2	Wait	(-2)	8	1	11	20	0.7,91	35
40	May/19	13	54.92	51.72	52.46(0.11)	52.07(0.04)	52.74(0.78)	53.2	-0.4	-6	20(0.1)	10	[2]	[11]	[16]	57	222	RG	0.5	Wait	(3)	11	4	21	20	0.8,87	35

41	May/19	12	54.92	51.72	52.4(0.13)	52.05(0.1)	52.33(0.83)	53.05	-0.4	-6	20(0.1)	15	[2]	[12]	[15]	48	195	UT	0.8	OpenLong	(2)	12	2	31	20	0.7,80	35
42	May/19	11	54.92	51.72	52.33(0.13)	52(-0.1)	51.9(0.78)	52.97	-0.4	-6	20(-0.2)	25	[2]	[10]	[21]	27	181	UT	1.2	OpenLong	(2)	11	9	35	20	0.7,59	35
43	May/19	10	54.92	51.72	52.26(0.15)	52.05(0.04)	51.5(0.59)	52.66	-0.5	-6	20(-0.4)	20	[2]	[8]	[19]	-7	73	UT	1.3	OpenLong	(2)	9	22	26	20	0.4,33	35
44	May/19	9	54.92	51.72	52.18(-0.04)	52.03(-0.25)	51.2(-0.37)	51.88	-0.7	-6	21(0.1)	-25	[-1]	[-8]	[11]	-44	-115	DP	0.7	OpenShort?	(1)	-5	24	11	14	-0.3,14	35
45	May/18	15	54.85	52.28	52.2(-0.08)	52.16(-0.31)	51.39(-0.73)	51.06	-0.8	-7	21(0.7)	-50	[-1]	[-15]	[-7]	-79	-323	DT	-0.4	HoldShort?	(-2)	-11	4	-11	-20	-1.2,1	41

46	May/18	14	54.85	52.28	52.24(-0.04)	52.32(-0.3)	51.77(-0.65)	50.94	-0.9	-7	20(0.7)	-50	[-1]	[-14]	[-14]	-84	-373	DT	-0.9	HoldShort	(-2)	-9	-0	-26	-20	-1.4,1	41
47	May/18	13	54.85	52.28	52.26(-0.02)	52.48(-0.29)	52.11(-0.93)	50.95	-0.9	-7	19(0.1)	-50	[-0]	[-18]	[-22]	-76	-462	DT	-1.3	HoldShort	(-1)	-13	-15	-31	-20	-1.5,12	41
48	May/18	12	54.85	52.28	52.27(0.02)	52.63(-0.62)	52.6(-0.53)	51.48	-0.7	-7	19(-0.2)	-50	[0]	[-14]	[-14]	-47	-300	DR	-1.3	OpenShort	(1)	-8	-30	-16	-11	-0.9,26	41
49	May/18	11	54.85	52.28	52.26(0.11)	52.96(0.21)	52.88(-0.08)	52.55	-0.5	-7	19(-0.4)	-45	[2]	[-2]	[-12]	-5	-70	DR	-0.4	OpenShort	(2)	-1	-11	-2	-20	0.3,38	41
50	May/18	10	54.85	52.28	52.2(0.13)	52.85(0.17)	52.92(0.08)	52.95	-0.4	-7	20(0)	-20	[2]	[1]	[1]	16	31	RG	0	Wait	(2)	1	10	5	-20	0.8,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI