GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.9200 One month high (close): $32.3300

GBT Daily Change: 2.1% Daily StdDev 3.75% GBT EMA_5_Trend: -1% 10Minute StdDev: $0.4363

Latest Price : $26.02(2.1%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.3

Sample size 47 Avg positive next hour return: 0.9%(45%) Avg negative next hour return: -0.84%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	26.89	26.61	25.44(-0.24)	25.49(0.08)	25.37(-0.59)	25.27	-0.6	-6	14(-0.5)	-50	[-6]	[-17]	[3]	-27	24	DP	-0.3	OpenShort	(-4)	-16	47	-20	-20	-0.5,36	62
Daily Trend: % Up Forces: 25.49(hourly_sma_10 0.87%) 26.61(daily_ema_10 5.3%) Down Forces: Support Levels: Resistance Levels: 25.44(weak_hourly_sma_20 0.67%) 26.89(daily_ema_20 6.41%)

2	May/27	9	26.89	26.61	25.5(-0.23)	25.49(0)	25.52(-0.7)	24.83	-0.8	-6	14(-0.3)	-50	[-6]	[-21]	[-41]	-45	-207	DT	-1.8	OpenShort?	(-6)	-19	-72	-26	-20	-1.7,48	62
3	May/26	15	27.11	26.59	25.56(-0.16)	25.47(0.24)	25.7(-0.27)	25.52	-0.5	-8	14(-0.5)	-50	[-4]	[-5]	[-9]	23	74	DT	-0.5	OpenShort?	(-4)	-7	-14	-4	-20	-0.1,75	47
4	May/26	14	27.11	26.59	25.6(-0.23)	25.41(0.28)	25.77(0.27)	25.65	-0.5	-8	15(-2.4)	-50	[-6]	[9]	[2]	33	316	UR	-0.3	SmallShort	(-4)	7	-4	5	20	0.1,80	47
5	May/26	13	27.11	26.59	25.66(-0.27)	25.34(0.04)	25.7(0.31)	25.69	-0.5	-8	17(-3.3)	-50	[-7]	[7]	[6]	34	359	UR	-0	SmallShort	(-6)	8	-7	13	20	0.1,81	47

6	May/26	12	27.11	26.59	25.73(-0.27)	25.33(0.08)	25.62(0.75)	25.76	-0.5	-8	21(-2.4)	-45	[-7]	[19]	[10]	34	468	UR	0.2	SmallShort	(-7)	20	-12	28	20	0.1,81	47
7	May/26	11	27.11	26.59	25.8(-0.23)	25.31(0.08)	25.43(0.79)	25.88	-0.4	-8	23(-2.1)	-30	[-6]	[20]	[15]	17	458	UR	0.7	SmallShort	(-6)	21	3	27	20	0.1,64	47
8	May/26	10	27.11	26.59	25.86(-0.19)	25.29(0.08)	25.23(0.8)	25.85	-0.4	-8	25(-1.4)	-15	[-5]	[21]	[36]	-6	386	UR	0.9	SmallShort	(-7)	21	59	27	20	-0,44	47
9	May/26	9	27.11	26.59	25.91(-0.35)	25.27(-0.2)	25.03(0.16)	25.29	-0.6	-8	27(-0.6)	-50	[-9]	[-1]	[6]	-51	150	DP	0.3	OpenShort?	(-9)	4	0	13	20	-0.8,19	47
10	May/25	15	27.43	26.46	26(-0.38)	25.32(-0.28)	24.99(-0.16)	25.29	-0.7	-11	27(0.1)	-50	[-10]	[-10]	[24]	-63	71	DP	0.4	OpenShort?	(-9)	-4	50	12	20	-0.9,10	39

11	May/25	14	27.43	26.46	26.1(-0.42)	25.39(-0.55)	25.03(-0.67)	24.82	-0.9	-11	27(1.5)	-50	[-11]	[-27]	[-7]	-88	-239	DT	-0.3	OpenShort	(-13)	-18	-12	5	-20	-1.5,0	39
12	May/25	13	27.43	26.46	26.21(-0.27)	25.53(-0.47)	25.2(-0.55)	24.93	-0.8	-11	26(1.7)	-50	[-7]	[-22]	[-3]	-90	-359	DT	-0.3	OpenShort	(-11)	-15	3	0	-20	-1.6,0	39
13	May/25	12	27.43	26.46	26.28(-0.3)	25.65(-0.58)	25.34(-0.67)	24.9	-0.8	-11	24(2.5)	-50	[-8]	[-27]	[-10]	-98	-399	DT	-0.6	OpenShort	(-7)	-18	-10	-3	-20	-1.9,0	39
14	May/25	11	27.43	26.46	26.36(-0.3)	25.8(-0.69)	25.51(-0.58)	24.99	-0.8	-11	21(2.6)	-50	[-8]	[-26]	[-26]	-103	-366	DT	-0.8	HoldShort	(-8)	-15	-58	-3	-20	-2.1,0	39
15	May/25	10	27.43	26.46	26.44(-0.19)	25.98(-0.61)	25.66(-0.31)	25.55	-0.6	-11	19(1)	-50	[-5]	[-17]	[-2]	-90	-228	DT	-0.2	HoldShort	(-5)	-8	-6	3	0	-1.6,0	39

16	May/25	9	27.43	26.46	26.49(-0.26)	26.14(-0.57)	25.74(-0.43)	25.61	-0.6	-11	18(1.2)	-50	[-7]	[-20]	[-2]	-90	-180	DT	-0.2	OpenShort?	(-6)	-11	-5	5	-16	-1.6,0	39
17	May/24	15	27.77	26.28	26.56(-0.23)	26.29(-0.57)	25.85(-0.42)	25.66	-0.7	-15	17(1.9)	-50	[-6]	[-21]	[-6]	-95	-216	DT	-0.4	OpenShort?	(-6)	-11	-4	2	-20	-1.8,0	35
18	May/24	14	27.77	26.28	26.62(-0.19)	26.44(-0.45)	25.96(-0.5)	25.7	-0.7	-15	15(1.4)	-50	[-5]	[-21]	[-9]	-100	-286	DT	-0.6	HoldShort	(-6)	-13	-4	-0	-20	-2,0	35
19	May/24	13	27.77	26.28	26.67(-0.26)	26.56(-0.49)	26.09(-0.84)	25.74	-0.6	-15	13(1.8)	-50	[-7]	[-31]	[-20]	-105	-301	DT	-0.8	HoldShort	(-6)	-22	-28	-6	-20	-2.2,0	35
20	May/24	12	27.77	26.28	26.74(-0.15)	26.69(-0.48)	26.31(-0.83)	26.01	-0.6	-15	11(1.1)	-50	[-4]	[-29]	[-11]	-100	-330	DT	-0.8	HoldShort	(-6)	-22	-12	-16	-20	-2,0	35

21	May/24	11	27.77	26.28	26.78(-0.11)	26.82(-0.26)	26.53(-0.71)	26.13	-0.5	-15	10(1.1)	-50	[-3]	[-23]	[-19]	-99	-308	DT	-1.2	OpenShort	(-3)	-19	-7	-36	-20	-2,1	35
22	May/24	10	27.77	26.28	26.81(-0.11)	26.89(-0.11)	26.72(-0.74)	26.2	-0.5	-15	9(1.2)	-50	[-3]	[-22]	[-27]	-88	-305	DT	-1.8	OpenShort	(-4)	-20	-20	-48	-20	-2.1,15	35
23	May/24	9	27.77	26.28	26.81(0)	26.92(0.04)	26.92(-0.37)	26.4	-0.4	-15	8(-0.1)	-50	[0]	[-10]	[-30]	-53	-250	DR	-2	OpenShort?	(-1)	-10	-38	-33	-20	-1.7,40	35
24	May/23	15	28.12	26.16	26.81(0)	26.91(0.07)	27.02(-0.18)	26.78	-0.4	-18	8(0.5)	-50	[0]	[-3]	[-17]	9	-65	DR	-0.9	OpenShort?	(2)	-5	-35	-12	-20	-0.2,64	37
25	May/23	14	28.12	26.16	26.84(0.04)	26.89(0.15)	27.07(-0.15)	27.14	-0.3	-18	8(0.3)	-40	[1]	[-1]	[3]	55	35	RG	0.3	Wait	(2)	-4	3	5	15	1.2,75	37

26	May/23	13	28.12	26.16	26.83(0.04)	26.85(0.11)	27.11(0.22)	27.11	-0.3	-18	7(0.2)	-30	[1]	[8]	[4]	47	119	RG	0	Wait	(0)	6	-1	1	20	1.1,69	37
27	May/23	12	28.12	26.16	26.83(0)	26.82(0.11)	27.05(0.52)	27.12	-0.3	-18	7(-0.1)	-20	[0]	[16]	[10]	46	237	UR	0.3	SmallShort	(1)	14	16	2	20	1.2,66	37
28	May/23	11	28.12	26.16	26.82(-0.11)	26.79(0.04)	26.91(0.37)	26.96	-0.3	-18	7(-1.2)	-50	[-3]	[10]	[4]	40	249	UR	0.2	SmallShort	(-1)	10	-6	24	20	0.6,75	37
29	May/23	10	28.12	26.16	26.85(-0.11)	26.79(0)	26.81(0.45)	27.02	-0.3	-18	8(-1.6)	-50	[-3]	[12]	[0]	43	281	RG	0.7	Wait	(-2)	12	-34	39	20	0.6,78	37
30	May/23	9	28.12	26.16	26.88(-0.19)	26.78(0.15)	26.69(0.41)	27.37	-0.2	-18	10(-2.8)	-25	[-5]	[12]	[34]	41	469	UR	2	SmallShort?	(-2)	11	52	36	20	1.4,56	37

31	May/20	15	28.5	25.87	26.93(-0.19)	26.74(0.04)	26.69(0)	26.85	-0.5	-21	13(-1.1)	-45	[-5]	[-1]	[19]	-32	158	DP	0.6	OpenShort?	(-7)	0	49	7	20	-0.2,23	38
32	May/20	14	28.5	25.87	26.98(-0.41)	26.73(-0.11)	26.58(-0.37)	26.37	-0.6	-21	14(-2.4)	-50	[-10]	[-14]	[-9]	-75	74	DT	-0.4	HoldShort	(-9)	-9	-4	-11	-20	-1.2,5	38
33	May/20	13	28.5	25.87	27.09(-0.4)	26.73(0)	26.68(-0.3)	26.41	-0.6	-21	16(-1.5)	-50	[-10]	[-10]	[-13]	-67	61	DT	-0.5	OpenShort	(-11)	-8	-15	-8	-20	-1.2,13	38
34	May/20	12	28.5	25.87	27.2(-0.4)	26.76(-0.07)	26.76(-0.37)	26.56	-0.5	-21	18(-2.1)	-50	[-10]	[-13]	[-9]	-52	56	DT	-0.3	OpenShort	(-10)	-9	-18	-2	-20	-1,23	38
35	May/20	11	28.5	25.87	27.31(-0.36)	26.78(-0.11)	26.86(-0.11)	26.74	-0.5	-21	20(-1.3)	-50	[-9]	[-7]	[-2]	-43	109	DT	-0.2	OpenShort	(-11)	-3	-11	3	11	-0.8,27	38

36	May/20	10	28.5	25.87	27.41(-0.36)	26.81(-0.04)	26.86(0)	26.85	-0.5	-21	21(-1.2)	-50	[-9]	[-3]	[-0]	-43	145	DT	-0.1	OpenShort	(-10)	0	-2	1	0	-0.7,25	38
37	May/20	9	28.5	25.87	27.51(-0.25)	26.82(-0.11)	26.89(0.22)	26.87	-0.5	-21	22(-0.3)	-50	[-6]	[2]	[8]	-45	63	UR	-0	SmallShort?	(-10)	6	8	6	20	-0.8,25	38
38	May/19	15	28.78	25.79	27.58(-0.22)	26.85(-0.26)	26.83(0.26)	26.79	-0.5	-26	23(1.5)	-50	[-6]	[-1]	[-5]	-51	-16	DT	-0	OpenShort?	(-8)	7	-27	7	20	-1,24	41
39	May/19	14	28.78	25.79	27.64(-0.18)	26.92(-0.26)	26.76(0.22)	27.06	-0.5	-26	21(0.2)	-50	[-5]	[-2]	[15]	-46	15	DP	0.4	OpenShort	(-6)	6	20	14	20	-0.7,22	41
40	May/19	13	28.78	25.79	27.69(-0.22)	26.99(-0.48)	26.7(-0.15)	26.86	-0.5	-26	21(0.6)	-50	[-6]	[-14]	[10]	-62	-124	DP	0.2	OpenShort	(-6)	-4	4	13	20	-1.1,16	41

41	May/19	12	28.78	25.79	27.75(-0.14)	27.12(-0.4)	26.74(-0.04)	26.82	-0.5	-26	20(0.7)	-50	[-4]	[-10]	[9]	-71	-216	DP	0.1	OpenShort	(-6)	-1	17	9	19	-1.2,9	41
42	May/19	11	28.78	25.79	27.79(-0.18)	27.23(-0.69)	26.75(-0.37)	26.65	-0.6	-26	20(1.2)	-50	[-5]	[-22]	[8]	-87	-324	DP	-0.1	OpenShort	(-6)	-9	24	2	-8	-1.6,3	41
43	May/19	10	28.78	25.79	27.84(-0.29)	27.42(-0.9)	26.85(-1.07)	26.41	-0.6	-26	19(3)	-50	[-7]	[-43]	[-23]	-102	-491	DT	-0.6	HoldShort	(-6)	-27	-40	-6	-20	-2.1,1	41
44	May/19	9	28.78	25.79	27.92(-0.11)	27.67(-0.61)	27.14(-0.48)	26.81	-0.5	-26	16(0.7)	-50	[-3]	[-23]	[-12]	-97	-411	DT	-0.6	HoldShort?	(-4)	-12	-18	-11	-20	-1.9,1	41
45	May/18	15	29.15	26.01	27.95(0.22)	27.84(-0.61)	27.27(-0.87)	26.99	-0.5	-28	15(-3)	-50	[6]	[-33]	[-8]	-92	-756	DR	-0.5	HoldShort?	(-4)	-22	7	-19	-20	-1.7,1	39

46	May/18	14	29.15	26.01	27.89(0.25)	28.01(-0.67)	27.51(-0.79)	26.92	-0.6	-28	18(-3.4)	-50	[6]	[-31]	[-24]	-85	-774	DR	-0.8	HoldShort	(6)	-20	-26	-27	-20	-1.4,0	39
47	May/18	13	29.15	26.01	27.82(0.36)	28.2(-0.39)	27.73(-0.89)	27.18	-0.5	-28	21(-4.2)	-50	[9]	[-30]	[-29]	-65	-777	DR	-0.7	OpenShort	(9)	-22	-30	-33	-20	-0.8,5	39
48	May/18	12	29.15	26.01	27.72(0.33)	28.31(-0.25)	27.98(-0.82)	27.49	-0.4	-28	25(-2.9)	-50	[8]	[-26]	[-24]	-35	-586	DR	-0.5	OpenShort	(11)	-21	-27	-12	-20	-0.2,20	39
49	May/18	11	29.15	26.01	27.63(0.4)	28.38(-0.04)	28.21(-0.7)	27.77	-0.4	-28	28(-2.1)	-50	[10]	[-20]	[-23]	-4	-494	DR	-0.4	OpenShort	(12)	-18	-39	-1	-20	0.1,44	39
50	May/18	10	29.15	26.01	27.52(0.58)	28.39(0.04)	28.41(-0.35)	28.18	-0.2	-28	30(-2.7)	-10	[15]	[-9]	[5]	35	-390	RG	-0.2	Wait	(14)	-9	21	12	-20	0.6,70	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI