|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1252.8900 One month high (close): $1500.8200
CMG Daily Change: 4.59% Daily StdDev 2.8% CMG EMA_5_Trend: 1.67% 10Minute StdDev: $43.4862
Latest Price : $1402.42(4.59%) | Tue. May 31, 2022($16.9) Fri. May 27, 2022($33) Thu. May 26, 2022($27.3) Wed. May 25, 2022($18.1) Tue. May 24, 2022($18.5) Mon. May 23, 2022($10.4) Fri. May 20, 2022($11.8) Thu. May 19, 2022($18.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 1326.73 | 1304.26 | 1305.72(0.52) | 1337.71(0.68) | 1355.26(0.65) | 1374.29 | 0.7 | | -4 | 56(2.4) | 50 | [19] | [42] | [7] | 97 | 180 | UT | 0.5 | OpenLong | | (18) | 23 | 6 | 1 | 20 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1326.73(daily_ema_20 -3.46%)
Support Levels: 1337.71(hourly_sma_10 -2.66%) 1305.72(hourly_sma_20 -4.99%) 1304.26(weak_daily_ema_10 -5.1%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 1326.73 | 1304.26 | 1298.99(0.5) | 1328.69(0.66) | 1346.57(0.62) | 1372 | 0.7 | | -4 | 53(2.4) | 50 | [18] | [40] | [33] | 102 | 221 | UT | 0.7 | HoldLong? | | (19) | 22 | 80 | 1 | 20 | 2.1,99 | 63 | | 3 | May/26 | 15 | 1328.3 | 1294.49 | 1292.52(0.32) | 1319.94(0.48) | 1338.22(0.27) | 1342.58 | 0.2 | | -9 | 51(7.2) | 0 | [11] | [22] | [-2] | 87 | 144 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -4 | 19 | 1.5,99 | 48 | | 4 | May/26 | 14 | 1328.3 | 1294.49 | 1288.41(0.23) | 1313.66(0.48) | 1334.62(0.42) | 1345.65 | 0.2 | | -9 | 44(3.8) | 15 | [8] | [27] | [9] | 95 | 317 | UT | 0.3 | OpenLong | | (13) | 15 | 12 | -1 | 20 | 1.8,100 | 48 | | 5 | May/26 | 13 | 1328.3 | 1294.49 | 1285.51(0.19) | 1307.33(0.41) | 1329.01(0.69) | 1341.08 | 0.2 | | -9 | 40(3.9) | 15 | [7] | [35] | [13] | 98 | 411 | UT | 0.4 | OpenLong | | (8) | 25 | 18 | -2 | 20 | 1.9,100 | 48 | | | | |
| 6 | May/26 | 12 | 1328.3 | 1294.49 | 1283.04(0.18) | 1302.03(0.44) | 1319.87(0.69) | 1334.65 | 0.1 | | -9 | 36(3.5) | 15 | [7] | [35] | [13] | 98 | 392 | UT | 0.6 | OpenLong | | (6) | 25 | 21 | -1 | 20 | 1.9,100 | 48 | | 7 | May/26 | 11 | 1328.3 | 1294.49 | 1280.79(0.13) | 1296.38(0.45) | 1310.87(0.7) | 1327.16 | -0 | | -9 | 33(2.9) | 0 | [5] | [35] | [9] | 98 | 406 | RG | 0.7 | Wait | | (6) | 25 | 7 | 8 | 20 | 1.9,100 | 48 | | 8 | May/26 | 10 | 1328.3 | 1294.49 | 1279.18(0.16) | 1290.51(0.5) | 1301.79(0.72) | 1324.84 | -0 | | -9 | 30(3.8) | 10 | [6] | [37] | [16] | 103 | 379 | RG | 1.1 | SmallShort | | (5) | 26 | 20 | 17 | 20 | 2.1,100 | 48 | | 9 | May/26 | 9 | 1328.3 | 1294.49 | 1277.14(0.14) | 1284.12(0.49) | 1292.49(0.53) | 1317.77 | -0.1 | | -9 | 26(3.1) | 5 | [5] | [30] | [30] | 100 | 312 | RG | 1.3 | SmallShort? | | (5) | 19 | 60 | 21 | 20 | 2.1,97 | 48 | | 10 | May/25 | 15 | 1335.35 | 1288.08 | 1275.3(0.03) | 1277.88(0.34) | 1285.65(0.15) | 1296.41 | -0.5 | | -13 | 23(2.1) | -25 | [1] | [11] | [12] | 73 | 178 | RG | 0.6 | Wait? | | (3) | 5 | 24 | 11 | 20 | 1.3,90 | 40 | | | | |
| 11 | May/25 | 14 | 1335.35 | 1288.08 | 1274.89(0.03) | 1273.52(0.33) | 1283.78(0.14) | 1287.86 | -0.6 | | -13 | 21(0.2) | -25 | [1] | [11] | [7] | 53 | 105 | RG | 0.2 | Wait | | (-0) | 5 | 19 | 3 | 5 | 0.8,83 | 40 | | 12 | May/25 | 13 | 1335.35 | 1288.08 | 1274.56(0.05) | 1269.33(0.33) | 1281.97(0.21) | 1281.38 | -0.7 | | -13 | 20(0) | -30 | [2] | [13] | [0] | 37 | 53 | RG | -0 | Wait | | (0) | 8 | 4 | -3 | -3 | 0.4,77 | 40 | | 13 | May/25 | 12 | 1335.35 | 1288.08 | 1273.86(0.07) | 1265.12(0.16) | 1279.26(0.28) | 1280.11 | -0.7 | | -13 | 20(-0.1) | -20 | [3] | [13] | [3] | 41 | 50 | RG | 0.1 | Wait | | (2) | 10 | -7 | 10 | 20 | 0.4,81 | 40 | | 14 | May/25 | 11 | 1335.35 | 1288.08 | 1272.96(0.06) | 1263.15(-0.04) | 1275.73(0.44) | 1282.49 | -0.7 | | -13 | 21(0.1) | -15 | [2] | [15] | [6] | 43 | 119 | RG | 0.4 | Wait | | (3) | 16 | -19 | 19 | 20 | 0.6,78 | 40 | | 15 | May/25 | 10 | 1335.35 | 1288.08 | 1272.22(0.07) | 1263.15(-0) | 1270.13(0.59) | 1289.11 | -0.6 | | -13 | 20(0.6) | 0 | [3] | [22] | [28] | 45 | 206 | RG | 1.2 | SmallShort | | (3) | 22 | 37 | 26 | 20 | 1,70 | 40 | | | | |
| 16 | May/25 | 9 | 1335.35 | 1288.08 | 1271.31(-0.04) | 1263.76(-0.11) | 1262.67(0.48) | 1276.4 | -0.7 | | -13 | 20(-0.3) | -15 | [-2] | [14] | [19] | 12 | 201 | UR | 0.9 | SmallShort? | | (0) | 18 | 24 | 24 | 20 | 0.3,54 | 40 | | 17 | May/24 | 15 | 1344.27 | 1287.44 | 1271.87(-0.07) | 1265.2(-0.21) | 1256.69(0.44) | 1268.01 | -0.9 | | -16 | 20(0.1) | -35 | [-3] | [10] | [13] | -15 | 150 | UR | 0.7 | SmallShort? | | (-3) | 16 | 15 | 19 | 20 | -0.2,40 | 32 | | 18 | May/24 | 14 | 1344.27 | 1287.44 | 1272.75(-0.06) | 1267.92(-0.17) | 1251.13(0.07) | 1262.76 | -1 | | -16 | 20(-0.1) | -40 | [-2] | [-3] | [13] | -33 | -1 | DP | 0.7 | OpenShort | | (-3) | 3 | 25 | 23 | 10 | -0.6,32 | 32 | | 19 | May/24 | 13 | 1344.27 | 1287.44 | 1273.53(-0.11) | 1270.02(-0.21) | 1250.29(-0.56) | 1254.29 | -1.1 | | -16 | 20(0.9) | -50 | [-4] | [-27] | [-2] | -59 | -183 | DT | 0.2 | OpenShort | | (-4) | -21 | -1 | 13 | -20 | -1.2,21 | 32 | | 20 | May/24 | 12 | 1344.27 | 1287.44 | 1274.9(-0.05) | 1272.73(-0.27) | 1257.3(-0.59) | 1254.85 | -1.1 | | -16 | 19(0.6) | -50 | [-2] | [-29] | [6] | -71 | -258 | DP | -0.2 | OpenShort | | (-4) | -22 | 33 | -10 | -20 | -1.3,12 | 32 | | | | |
| 21 | May/24 | 11 | 1344.27 | 1287.44 | 1275.56(-0.12) | 1276.21(-0.28) | 1264.74(-0.71) | 1243.52 | -1.3 | | -16 | 19(2.5) | -50 | [-4] | [-34] | [-15] | -101 | -307 | DT | -1.4 | HoldShort | | (-4) | -26 | 12 | -53 | -20 | -2.1,2 | 32 | | 22 | May/24 | 10 | 1344.27 | 1287.44 | 1277.08(-0.15) | 1279.79(-0.27) | 1273.75(-0.95) | 1239.52 | -1.3 | | -16 | 16(4.6) | -50 | [-6] | [-43] | [-44] | -97 | -377 | DT | -2.6 | OpenShort | | (-5) | -35 | -62 | -57 | -20 | -2.9,26 | 32 | | 23 | May/24 | 9 | 1344.27 | 1287.44 | 1279(0.02) | 1283.25(0.04) | 1286.03(-0.29) | 1260.69 | -1 | | -16 | 12(-0.4) | -50 | [1] | [-12] | [-41] | -42 | -233 | DR | -2.7 | OpenShort? | | (-2) | -11 | -77 | -35 | -20 | -2,58 | 32 | | 24 | May/23 | 15 | 1352.86 | 1292.81 | 1278.78(0.17) | 1282.77(0.16) | 1289.74(0.12) | 1287.77 | -0.8 | | -16 | 12(-2.2) | -20 | [6] | [8] | [-6] | 57 | -72 | CR | -0.2 | HoldShort? | | (4) | 4 | -14 | -5 | -6 | 0.9,84 | 32 | | 25 | May/23 | 14 | 1352.86 | 1292.81 | 1276.57(0.18) | 1280.73(0.15) | 1288.14(0.04) | 1292.79 | -0.7 | | -16 | 14(-1.2) | -10 | [7] | [5] | [8] | 74 | -39 | RG | 0.4 | Wait | | (7) | 1 | 14 | 4 | 20 | 1.3,91 | 32 | | | | |
| 26 | May/23 | 13 | 1352.86 | 1292.81 | 1274.28(0.15) | 1278.84(0.03) | 1287.64(0.14) | 1287.86 | -0.8 | | -16 | 15(-0.7) | -20 | [5] | [6] | [-2] | 63 | -2 | CR | 0 | HoldShort | | (6) | 5 | -19 | 3 | 20 | 1,88 | 32 | | 27 | May/23 | 12 | 1352.86 | 1292.81 | 1272.39(0.15) | 1278.52(0.08) | 1285.79(0.43) | 1294.47 | -0.7 | | -16 | 16(0.6) | 5 | [5] | [17] | [14] | 72 | 129 | RG | 0.6 | Wait | | (7) | 16 | 25 | -1 | 20 | 1.6,82 | 32 | | 28 | May/23 | 11 | 1352.86 | 1292.81 | 1270.43(0.08) | 1277.51(0.03) | 1280.31(0.35) | 1285.84 | -0.8 | | -16 | 15(0.5) | -20 | [3] | [13] | [10] | 62 | 128 | RG | 0.4 | Wait | | (4) | 13 | 17 | 10 | 20 | 1.2,82 | 32 | | 29 | May/23 | 10 | 1352.86 | 1292.81 | 1269.44(0.04) | 1277.09(0.02) | 1275.89(0.23) | 1279.88 | -0.9 | | -16 | 15(0.4) | -50 | [1] | [8] | [-6] | 53 | 99 | CR | 0.3 | HoldShort | | (2) | 8 | -30 | 17 | 15 | 0.8,83 | 32 | | 30 | May/23 | 9 | 1352.86 | 1292.81 | 1268.94(0.02) | 1276.85(0.15) | 1272.9(0.22) | 1290.34 | -0.7 | | -16 | 15(0.5) | -20 | [1] | [10] | [19] | 74 | 206 | RG | 1.4 | SmallShort? | | (3) | 8 | 33 | 27 | 20 | 1.7,81 | 32 | | | | |
| 31 | May/20 | 15 | 1363.73 | 1291.69 | 1268.65(-0.07) | 1274.92(0.05) | 1270.05(-0.07) | 1278.67 | -1 | | -18 | 14(-1.4) | -50 | [-3] | [-4] | [12] | 33 | 132 | DP | 0.7 | OpenShort? | | (-1) | -3 | 32 | 5 | 11 | 0.8,63 | 32 | | 32 | May/20 | 14 | 1363.73 | 1291.69 | 1269.55(-0.2) | 1274.24(-0.03) | 1270.99(-0.27) | 1267.68 | -1.1 | | -18 | 15(-4.4) | -50 | [-7] | [-14] | [1] | 2 | 121 | DP | -0.2 | OpenShort | | (-5) | -10 | 15 | -9 | -20 | -0.1,54 | 32 | | 33 | May/20 | 13 | 1363.73 | 1291.69 | 1272.11(-0.21) | 1274.62(-0.02) | 1274.47(-0.3) | 1262.37 | -1.2 | | -18 | 20(-2.3) | -50 | [-8] | [-15] | [-12] | -6 | 51 | DT | -0.7 | OpenShort | | (-8) | -11 | -15 | -12 | -20 | -0.6,59 | 32 | | 34 | May/20 | 12 | 1363.73 | 1291.69 | 1274.76(-0.2) | 1274.83(0.19) | 1278.36(-0.2) | 1267.52 | -1.1 | | -18 | 22(-2.5) | -50 | [-7] | [-8] | [-13] | 17 | 87 | DT | -0.6 | OpenShort | | (-7) | -7 | -19 | -1 | -20 | -0.4,77 | 32 | | 35 | May/20 | 11 | 1363.73 | 1291.69 | 1277.32(-0.16) | 1272.47(0.21) | 1280.91(0.07) | 1274 | -1 | | -18 | 25(-1.8) | -50 | [-6] | [3] | [-11] | 28 | 142 | RG | -0.3 | Wait | | (-7) | 3 | -30 | 10 | -20 | -0.2,83 | 32 | | | | |
| 36 | May/20 | 10 | 1363.73 | 1291.69 | 1279.42(-0.1) | 1269.81(0.27) | 1279.97(0.18) | 1284.66 | -0.9 | | -18 | 26(-1.1) | -50 | [-4] | [8] | [4] | 30 | 182 | UR | 0.2 | SmallShort | | (-5) | 7 | -1 | 14 | 20 | 0.2,75 | 32 | | 37 | May/20 | 9 | 1363.73 | 1291.69 | 1280.7(-0.08) | 1266.36(0.24) | 1277.69(0.23) | 1284.93 | -0.9 | | -18 | 28(-0.8) | -40 | [-3] | [10] | [11] | 21 | 167 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 16 | 20 | 0.2,66 | 32 | | 38 | May/19 | 15 | 1372.91 | 1297.09 | 1281.78(-0.18) | 1263.36(0.13) | 1274.78(0.29) | 1280.37 | -1 | | -21 | 28(-1) | -50 | [-7] | [8] | [7] | -3 | 238 | UR | 0.2 | SmallShort? | | (-4) | 10 | 1 | 9 | 20 | -0.1,50 | 29 | | 39 | May/19 | 14 | 1372.91 | 1297.09 | 1284.03(-0.07) | 1261.66(0.07) | 1271.06(0.59) | 1280.07 | -1 | | -21 | 29(-0.2) | -20 | [-3] | [19] | [19] | -13 | 183 | UR | 0.3 | SmallShort | | (-7) | 21 | 32 | 10 | 20 | -0.1,40 | 29 | | 40 | May/19 | 13 | 1372.91 | 1297.09 | 1284.95(-0.17) | 1260.82(-0.14) | 1263.62(0.29) | 1268.89 | -1.2 | | -21 | 30(-0.1) | -50 | [-6] | [3] | [3] | -28 | 115 | UR | 0.2 | SmallShort | | (-4) | 10 | -12 | 13 | 20 | -0.6,37 | 29 | | | | |
| 41 | May/19 | 12 | 1372.91 | 1297.09 | 1287.08(-0.13) | 1262.56(-0.18) | 1260.01(0.41) | 1273.15 | -1.1 | | -21 | 30(-0.3) | -50 | [-5] | [7] | [14] | -29 | 117 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 23 | 20 | -0.5,34 | 29 | | 42 | May/19 | 11 | 1372.91 | 1297.09 | 1288.77(-0.14) | 1264.79(-0.36) | 1254.88(0.27) | 1271.4 | -1.1 | | -21 | 30(-0.1) | -35 | [-5] | [-1] | [21] | -44 | 72 | DP | 0.6 | OpenShort | | (-6) | 10 | 25 | 19 | 20 | -0.6,21 | 29 | | 43 | May/19 | 10 | 1372.91 | 1297.09 | 1290.54(-0.18) | 1269.41(-0.41) | 1251.55(-0.05) | 1262.99 | -1.2 | | -21 | 30(0.6) | -45 | [-6] | [-14] | [25] | -66 | -46 | DP | 0.4 | OpenShort | | (-7) | -2 | 57 | 14 | 20 | -1,9 | 29 | | 44 | May/19 | 9 | 1372.91 | 1297.09 | 1292.82(-0.25) | 1274.63(-0.59) | 1252.13(-0.47) | 1243.71 | -1.4 | | -21 | 29(2.8) | -50 | [-9] | [-32] | [-6] | -98 | -252 | DT | -0.3 | OpenShort? | | (-10) | -17 | -10 | 6 | -20 | -1.9,0 | 29 | | 45 | May/18 | 15 | 1385.2 | 1306.42 | 1296(-0.26) | 1282.18(-0.53) | 1258.03(-0.57) | 1247 | -1.4 | | -25 | 27(4.9) | -50 | [-9] | [-37] | [-9] | -100 | -265 | DT | -0.5 | HoldShort? | | (-9) | -20 | -9 | 6 | -20 | -2,0 | 24 | | | | |
| 46 | May/18 | 14 | 1385.2 | 1306.42 | 1299.37(-0.26) | 1289.07(-0.47) | 1265.21(-0.77) | 1250.04 | -1.4 | | -25 | 22(3.1) | -50 | [-9] | [-43] | [-14] | -108 | -314 | DT | -0.7 | HoldShort | | (-10) | -27 | -17 | 5 | -20 | -2.3,0 | 24 | | 47 | May/18 | 13 | 1385.2 | 1306.42 | 1302.74(-0.19) | 1295.21(-0.39) | 1275.04(-0.95) | 1255.96 | -1.3 | | -25 | 19(3.3) | -50 | [-7] | [-47] | [-20] | -115 | -406 | DT | -1 | HoldShort | | (-9) | -34 | -25 | -7 | -20 | -2.6,0 | 24 | | 48 | May/18 | 12 | 1385.2 | 1306.42 | 1305.24(-0.22) | 1300.22(-0.48) | 1287.29(-0.77) | 1264.59 | -1.2 | | -25 | 15(2.9) | -50 | [-8] | [-43] | [-22] | -118 | -283 | DT | -1.5 | HoldShort | | (-6) | -27 | -23 | -39 | -20 | -2.7,0 | 24 | | 49 | May/18 | 11 | 1385.2 | 1306.42 | 1308.1(-0.23) | 1306.45(-0.2) | 1297.23(-0.7) | 1272.57 | -1.1 | | -25 | 12(1.7) | -50 | [-8] | [-36] | [-27] | -123 | -215 | DT | -2 | HoldShort | | (-7) | -25 | -28 | -41 | -20 | -2.9,0 | 24 | | 50 | May/18 | 10 | 1385.2 | 1306.42 | 1311.14(-0.19) | 1309.12(-0.19) | 1306.41(-0.5) | 1282.38 | -1 | | -25 | 11(1.2) | -50 | [-7] | [-28] | [-28] | -94 | -157 | DT | -2.3 | OpenShort | | (-8) | -18 | -44 | -31 | -20 | -2.7,24 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|