AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: 8.29% Daily StdDev 4.89% AMRC EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $62.54(8.29%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	54.91	55.5	55.87(0.68)	57.17(1.28)	58.76(1.8)	61.47	1.7	8	50(11.7)	50	[14]	[57]	[40]	123	770	UT	1.4	HoldLong	(14)	37	59	3	20	2.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.17(hourly_sma_10 -7%) 55.87(hourly_sma_20 -9.11%) 55.5(daily_ema_10 -9.71%) 54.91(daily_ema_20 -10.67%) Resistance Levels:

2	May/27	9	54.91	55.5	55.49(0.53)	56.45(0.95)	57.72(1.23)	59.74	1.2	8	39(7.8)	50	[11]	[41]	[38]	120	549	UT	1.3	HoldLong?	(11)	25	66	3	20	2.8,100	67
3	May/26	15	54.28	54.44	55.2(0.25)	55.92(0.63)	57.02(0.74)	57.86	1	4	31(1.4)	50	[5]	[26]	[11]	105	417	UT	0.7	HoldLong?	(8)	15	4	2	20	2.2,100	52
4	May/26	14	54.28	54.44	55.06(0.16)	55.57(0.6)	56.6(0.91)	57.74	1	4	29(5.1)	50	[3]	[29]	[21]	115	559	UT	1.1	HoldLong	(5)	19	25	10	20	2.6,100	52
5	May/26	13	54.28	54.44	54.97(0.07)	55.24(0.42)	56.09(0.92)	57.04	0.8	4	24(2.5)	50	[2]	[27]	[23]	110	542	UT	1.1	HoldLong	(2)	19	25	21	20	2.4,100	52

6	May/26	12	54.28	54.44	54.97(0)	55.01(0.18)	55.58(0.74)	56.35	0.6	4	22(-0.3)	50	[0]	[20]	[19]	98	451	UR	1	SmallShort	(1)	15	9	30	20	1.9,100	52
7	May/26	11	54.28	54.44	54.93(-0.04)	54.91(0.22)	55.17(0.66)	56.1	0.5	4	22(-0.9)	50	[-1]	[19]	[19]	84	416	UR	1.2	SmallShort	(-1)	14	11	42	20	1.5,96	52
8	May/26	10	54.28	54.44	54.95(0.09)	54.79(0.27)	54.81(0.66)	55.79	0.4	4	23(0.5)	50	[2]	[20]	[19]	46	223	UT	1.2	OpenLong	(-1)	14	19	32	20	1,71	52
9	May/26	9	54.28	54.44	54.9(-0.02)	54.64(0.13)	54.45(0.11)	55.27	0.3	4	23(0)	50	[-0]	[6]	[16]	7	119	UR	1	SmallShort?	(0)	2	32	19	20	0.5,44	52
10	May/25	15	53.98	53.58	54.91(-0.07)	54.57(0.02)	54.39(-0.07)	54.41	0.1	1	23(-0.2)	-5	[-2]	[-0]	[-1]	-42	-36	RG	0	Wait?	(-1)	-2	4	1	-20	-0.6,23	40

11	May/25	14	53.98	53.58	54.95(-0.04)	54.56(0.06)	54.43(-0.42)	54.3	0.1	1	23(0.3)	-5	[-1]	[-7]	[-6]	-51	-189	RG	-0.2	Wait	(-2)	-9	-2	-8	-20	-0.8,19	40
12	May/25	13	53.98	53.58	54.97(0.04)	54.53(0.09)	54.66(-0.2)	54.36	0.1	1	22(-0.7)	10	[1]	[-2]	[-5]	-49	-203	DR	-0.4	OpenShort	(-1)	-4	-1	-11	-20	-0.8,21	40
13	May/25	12	53.98	53.58	54.95(0.05)	54.48(-0.13)	54.77(-0.11)	54.39	0.1	1	23(-1.1)	0	[1]	[-2]	[-4]	-45	-178	DR	-0.5	OpenShort	(1)	-2	-4	-18	7	-0.7,23	40
14	May/25	11	53.98	53.58	54.92(0.04)	54.55(-0.27)	54.83(0.13)	54.49	0.1	1	24(-0.2)	15	[1]	[2]	[2]	-26	-85	UT	-0.4	OpenLong	(1)	3	-5	-1	20	-0.5,37	40
15	May/25	10	53.98	53.58	54.9(-0.04)	54.7(-0.31)	54.76(0.04)	54.63	0.2	1	24(-0.3)	-10	[-1]	[-1]	[-4]	-15	-1	DT	-0.2	OpenShort	(1)	1	-30	8	20	-0.3,43	40

16	May/25	9	53.98	53.58	54.9(0)	54.87(-0.15)	54.74(0.63)	55.45	0.4	1	25(0.1)	50	[0]	[13]	[19]	8	262	UR	0.8	SmallShort?	(1)	13	18	23	20	0.6,43	40
17	May/24	15	53.85	53.08	54.92(-0.09)	54.95(-0.27)	54.4(0.39)	54.96	0.3	0	25(-0.4)	15	[-2]	[6]	[11]	-22	201	UR	0.7	SmallShort?	(-1)	8	13	13	20	0,28	38
18	May/24	14	53.85	53.08	54.97(-0.09)	55.1(-0.13)	54.19(-0.15)	54.61	0.2	0	25(-0.5)	-5	[-2]	[-4]	[4]	-38	-16	RG	0.5	Wait	(-2)	-3	18	7	-20	-0.4,22	38
19	May/24	13	53.85	53.08	55.02(-0.22)	55.17(-0.14)	54.27(-0.7)	54.13	0.1	0	26(-0.3)	-45	[-5]	[-16]	[-12]	-61	-111	DT	-0.2	OpenShort	(-3)	-15	-6	-5	-20	-1,14	38
20	May/24	12	53.85	53.08	55.14(-0.11)	55.25(-0.16)	54.65(-0.62)	54.29	0.1	0	26(0.1)	-25	[-2]	[-14]	[-7]	-60	-194	DT	-0.4	OpenShort	(-4)	-13	11	-24	-20	-0.9,13	38

21	May/24	11	53.85	53.08	55.2(-0.16)	55.34(-0.14)	54.99(-0.94)	54	0	0	26(1.5)	-50	[-3]	[-21]	[-17]	-60	-298	DT	-1.1	OpenShort	(-3)	-20	4	-39	-20	-1.3,23	38
22	May/24	10	53.85	53.08	55.29(-0.14)	55.42(-0.05)	55.51(-1.02)	53.89	0	0	24(1.7)	-50	[-3]	[-21]	[-36]	-47	-368	DT	-1.9	OpenShort	(-3)	-21	-44	-38	-20	-1.7,46	38
23	May/24	9	53.85	53.08	55.37(0.18)	55.45(0.31)	56.08(0.04)	55.09	0.4	0	23(-3.6)	-10	[4]	[6]	[-21]	12	-226	CR	-1.3	HoldShort?	(-0)	1	-31	-19	-20	-0.4,72	38
24	May/23	15	53.61	52.75	55.27(0.29)	55.28(0.33)	56.06(0.38)	55.95	0.7	-0	26(-4.1)	30	[6]	[14]	[-1]	57	-81	CR	-0.1	HoldShort?	(5)	8	-6	1	12	0.7,89	47
25	May/23	14	53.61	52.75	55.11(0.42)	55.1(0.22)	55.85(0.27)	56.1	0.7	-0	30(-6.9)	45	[8]	[11]	[4]	68	-163	UT	0.2	OpenLong	(6)	5	-14	13	20	0.9,95	47

26	May/23	13	53.61	52.75	54.88(0.46)	54.98(0.18)	55.7(0.67)	56.49	0.8	-0	37(-3.6)	50	[9]	[19]	[16]	68	6	UT	0.6	OpenLong	(10)	13	1	15	20	1.2,88	47
27	May/23	12	53.61	52.75	54.63(0.4)	54.88(0.11)	55.33(0.95)	56.46	0.8	-0	41(-1)	50	[8]	[23]	[30]	55	173	UT	0.8	OpenLong	(9)	19	42	8	20	1.3,72	47
28	May/23	11	53.61	52.75	54.41(0.24)	54.82(-0.11)	54.81(0.57)	55.33	0.5	-0	42(-0.9)	45	[5]	[13]	[13]	28	72	UT	0.4	OpenLong	(6)	11	17	7	20	0.6,63	47
29	May/23	10	53.61	52.75	54.28(0.13)	54.88(-0.25)	54.5(0.26)	54.88	0.4	-0	43(-0.1)	15	[3]	[5]	[0]	22	46	UT	0.3	OpenLong	(5)	5	-15	8	20	0.4,62	47
30	May/23	9	53.61	52.75	54.21(0.07)	55.02(-0.09)	54.36(0.2)	55.29	0.5	-0	43(0.5)	20	[1]	[5]	[13]	30	180	UT	0.6	OpenLong?	(4)	4	23	9	20	0.7,62	47

31	May/20	15	53.48	52.29	54.17(0.13)	55.07(-0.16)	54.25(-0.35)	54.68	0.3	-2	42(-0.5)	10	[3]	[-8]	[7]	8	-121	RG	0.3	Wait?	(0)	-7	28	-5	-17	0.3,50	56
32	May/20	14	53.48	52.29	54.1(0.07)	55.16(-0.24)	54.44(-0.71)	53.93	0.1	-2	43(-0.6)	-25	[1]	[-16]	[-8]	-2	-270	DR	-0.3	OpenShort	(1)	-14	9	-16	-20	-0.1,51	56
33	May/20	13	53.48	52.29	54.06(0.11)	55.29(0.05)	54.83(-0.81)	53.69	0.1	-2	43(-1.1)	-50	[2]	[-15]	[-28]	2	-374	DR	-0.8	OpenShort	(1)	-16	-19	-23	-20	-0.2,57	56
34	May/20	12	53.48	52.29	54(0.15)	55.26(0.27)	55.28(-0.72)	54.19	0.2	-2	44(-0.8)	-45	[3]	[-11]	[-25]	23	-283	DR	-0.7	OpenShort	(4)	-14	-21	-20	-20	0.1,70	56
35	May/20	11	53.48	52.29	53.92(0.17)	55.11(0.58)	55.68(-0.39)	54.75	0.4	-2	45(-0.3)	-50	[3]	[-1]	[-26]	45	-115	DR	-0.6	OpenShort	(4)	-8	-33	-14	-20	0.5,82	56

36	May/20	10	53.48	52.29	53.83(0.3)	54.79(0.74)	55.9(0.02)	55.66	0.6	-2	46(0.9)	-10	[6]	[10]	[-8]	70	51	CR	-0.2	HoldShort	(6)	0	-9	-11	-20	1.2,90	56
37	May/20	9	53.48	52.29	53.67(0.43)	54.39(0.72)	55.89(0.23)	55.9	0.7	-2	45(0.7)	30	[9]	[14]	[4]	82	52	UT	0	HoldLong?	(7)	5	3	-6	20	1.5,94	56
38	May/19	15	53.29	52.29	53.44(0.34)	54(0.6)	55.76(0.94)	55.83	0.7	-2	44(2.2)	30	[7]	[26]	[3]	87	347	UT	0	OpenLong?	(9)	19	-16	-1	20	1.6,97	58
39	May/19	14	53.29	52.29	53.26(0.55)	53.68(0.51)	55.24(1.28)	56.28	0.9	-2	42(1.6)	50	[11]	[32]	[25]	103	344	UT	0.7	HoldLong	(8)	25	19	9	20	2.1,100	58
40	May/19	13	53.29	52.29	52.97(0.46)	53.41(0.23)	54.54(1.56)	55.77	0.7	-2	40(2.3)	50	[9]	[35]	[26]	100	462	UT	0.9	HoldLong	(10)	31	6	28	20	2,100	58

41	May/19	12	53.29	52.29	52.73(0.5)	53.29(0.47)	53.7(1.59)	55.61	0.7	-2	38(3.5)	50	[10]	[38]	[26]	91	447	UT	1.5	OpenLong	(10)	31	11	32	20	2.2,86	58
42	May/19	11	53.29	52.29	52.47(0.44)	53.04(0.44)	52.86(1.21)	55.31	0.6	-2	34(3.8)	50	[9]	[30]	[50]	77	408	UT	2.1	OpenLong	(10)	24	79	39	20	2.4,67	58
43	May/19	10	53.29	52.29	52.24(0.17)	52.81(0.06)	52.23(0.04)	53.24	-0	-2	31(-1)	15	[3]	[2]	[10]	17	33	UT	1	OpenLong	(5)	1	18	12	20	1,42	58
44	May/19	9	53.29	52.29	52.15(0.17)	52.78(0.09)	52.21(-0.13)	52.77	-0.2	-2	32(0.4)	20	[3]	[-2]	[16]	-4	-81	RG	0.5	Wait?	(4)	-3	51	-4	-8	0.6,31	58
45	May/18	15	53.15	52.62	52.06(-0.04)	52.73(-0.25)	52.28(-1.13)	51.49	-0.5	-4	31(0.5)	-50	[-1]	[-28]	[-15]	-40	-345	DT	-0.7	OpenShort?	(0)	-22	-5	-27	-20	-0.5,23	53

46	May/18	14	53.15	52.62	52.08(-0.1)	52.86(-0.17)	52.88(-0.68)	51.61	-0.4	-4	31(0.1)	-50	[-2]	[-19]	[-22]	-19	-159	DT	-1.2	OpenShort	(-1)	-14	-20	-32	-20	-0.4,41	53
47	May/18	13	53.15	52.62	52.13(0.12)	52.95(0.13)	53.24(-0.3)	52.12	-0.3	-4	31(-0.8)	-50	[2]	[-7]	[-24]	7	-191	DR	-1.1	OpenShort	(-0)	-6	-22	-35	-20	-0,57	53
48	May/18	12	53.15	52.62	52.07(0.13)	52.88(0.08)	53.4(0.06)	52.68	-0.1	-4	31(-0.4)	-40	[3]	[-0]	[-12]	42	7	DR	-0.7	OpenShort	(3)	1	-31	14	-20	0.6,77	53
49	May/18	11	53.15	52.62	52(0.21)	52.84(0.57)	53.37(0.34)	53.49	0.1	-4	32(1.4)	-20	[4]	[10]	[-10]	77	168	CR	0.1	OpenShort	(5)	7	-37	26	-20	1.4,92	53
50	May/18	10	53.15	52.62	51.89(0.33)	52.54(0.73)	53.19(0.74)	54.48	0.4	-4	30(6.1)	35	[7]	[21]	[30]	113	363	UT	1.2	HoldLong	(7)	15	44	38	20	2.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI