PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.5700 One month high (close): $108.5700

PM Daily Change: -1.02% Daily StdDev 1.94% PM EMA_5_Trend: 1.11% 10Minute StdDev: $1.0432

Latest Price : $106.97(-1.02%)

Tue. May 31, 2022($0.8) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.9) Wed. May 25, 2022($2) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	103.18	105.38	107.69(0.19)	108.81(-0.03)	108.7(-0.21)	108	1.5	11	48(-5.6)	50	[10]	[-7]	[-16]	19	-206	DR	-0.4	OpenShort?	(9)	-11	-28	-17	-20	0.2,64	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.69(hourly_sma_20 -0.29%) 105.38(daily_ema_10 -2.43%) 103.18(daily_ema_20 -4.46%) Resistance Levels: 108.81(weak_hourly_sma_10 0.75%)

2	May/26	15	102.82	105.11	107.49(0.22)	108.84(-0.01)	108.93(-0.12)	108.58	1.8	11	54(-7.3)	50	[11]	[-1]	[-6]	51	-144	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-16	0.6,86	70
3	May/26	14	102.82	105.11	107.25(0.27)	108.84(0)	109.06(-0.03)	108.79	1.9	11	61(-5.1)	50	[14]	[4]	[-5]	62	-128	CR	-0.1	HoldShort	(13)	-2	-10	-7	-5	0.8,92	70
4	May/26	13	102.82	105.11	106.96(0.25)	108.85(0.13)	109.09(0.07)	109	1.9	11	66(-1.9)	50	[13]	[12]	[-3]	71	-35	CR	-0	HoldShort	(15)	4	-3	-4	-17	1,96	70
5	May/26	12	102.82	105.11	106.69(0.24)	108.71(0.23)	109.01(0.07)	109.07	2	11	68(-0.8)	50	[12]	[15]	[-4]	76	5	CR	0	OpenShort	(14)	4	-6	-2	-20	1.1,98	70

6	May/26	11	102.82	105.11	106.43(0.26)	108.46(0.29)	108.93(0.16)	109.2	2	11	69(0.7)	50	[13]	[21]	[-2]	83	46	CR	0.1	OpenShort	(14)	8	-3	-0	-12	1.3,100	70
7	May/26	10	102.82	105.11	106.15(0.21)	108.15(0.37)	108.76(0.12)	109.25	2	11	68(3.3)	50	[11]	[21]	[5]	84	114	UT	0.2	OpenLong	(14)	6	17	-2	-4	1.4,99	70
8	May/26	9	102.82	105.11	105.93(0.27)	107.75(0.36)	108.63(0.02)	108.89	1.9	11	65(1.5)	50	[14]	[16]	[3]	83	23	UT	0.1	OpenLong?	(11)	1	12	-2	-5	1.4,98	70
9	May/25	15	102.51	104.62	105.65(0.27)	107.36(0.35)	108.61(0.19)	108.65	2.1	11	63(-3.6)	50	[14]	[25]	[1]	84	64	UT	0	HoldLong?	(14)	10	1	-4	13	1.5,96	68
10	May/25	14	102.51	104.62	105.37(0.37)	106.99(0.39)	108.4(0.39)	108.64	2.1	11	67(-2.6)	50	[19]	[37]	[5]	89	47	UT	0.1	HoldLong	(15)	20	13	-5	20	1.7,96	68

11	May/25	13	102.51	104.62	104.98(0.36)	106.57(0.41)	107.98(0.41)	108.38	2	11	70(-2)	50	[18]	[38]	[-2]	90	72	CR	0.2	OpenShort	(20)	21	-11	-3	20	1.7,97	68
12	May/25	12	102.51	104.62	104.6(0.41)	106.14(0.48)	107.54(0.66)	108.61	2.1	11	72(0.6)	50	[21]	[54]	[2]	97	146	UT	0.5	HoldLong	(21)	34	-9	1	20	1.9,99	68
13	May/25	11	102.51	104.62	104.17(0.41)	105.63(0.54)	106.84(0.72)	108.79	2.1	11	71(3.5)	50	[21]	[58]	[28]	105	219	UT	0.9	HoldLong	(23)	37	58	5	20	2.2,100	68
14	May/25	10	102.51	104.62	103.74(0.37)	105.06(0.37)	106.08(0.48)	107.61	1.7	11	67(1.7)	50	[19]	[41]	[25]	98	130	UT	0.8	OpenLong	(21)	24	52	4	20	1.9,100	68
15	May/25	9	102.51	104.62	103.36(0.28)	104.67(0.27)	105.57(0.39)	106.57	1.4	11	66(1.7)	50	[14]	[33]	[14]	93	134	UT	0.5	OpenLong?	(18)	20	25	3	20	1.7,100	68

16	May/24	15	102.13	104.09	103.07(0.23)	104.39(0.22)	105.16(0.39)	106.07	1.5	10	64(-4.7)	50	[12]	[31]	[18]	90	161	UT	0.5	HoldLong?	(15)	20	39	3	20	1.6,100	63
17	May/24	14	102.13	104.09	102.83(0.24)	104.16(0.06)	104.75(0.33)	105.3	1.2	10	69(0.9)	50	[12]	[24]	[11]	85	91	UT	0.3	HoldLong	(11)	17	16	5	20	1.4,100	63
18	May/24	13	102.13	104.09	102.58(0.21)	104.1(0.14)	104.41(0.36)	104.99	1.1	10	68(1.7)	50	[11]	[28]	[3]	83	115	UT	0.3	OpenLong	(12)	18	-1	9	20	1.4,98	63
19	May/24	12	102.13	104.09	102.37(0.21)	103.95(0.2)	104.04(0.28)	105	1.1	10	66(3.3)	50	[11]	[25]	[14]	80	126	UT	0.6	OpenLong	(12)	14	29	10	20	1.5,92	63
20	May/24	11	102.13	104.09	102.16(0.11)	103.74(0.33)	103.75(0.11)	104.44	0.9	10	63(2.8)	50	[6]	[19]	[7]	70	141	UT	0.4	OpenLong	(10)	6	22	9	-20	1.4,85	63

21	May/24	10	102.13	104.09	102.05(0.05)	103.4(0.35)	103.64(0.12)	104	0.7	10	60(2)	50	[3]	[19]	[3]	55	171	UT	0.2	OpenLong	(6)	6	15	0	-20	1.2,75	63
22	May/24	9	102.13	104.09	102(0.05)	103.04(0.32)	103.52(-0.25)	103.7	0.6	10	58(1.2)	50	[3]	[-1]	[8]	51	62	RG	0.1	Wait?	(1)	-13	30	-2	-20	1.1,73	63
23	May/23	15	101.91	103.34	101.95(-0.03)	102.71(0.29)	103.78(-0.08)	103.11	0.5	5	57(-5.7)	-15	[-2]	[4]	[-13]	43	119	RG	-0.5	Wait?	(2)	-4	-28	-6	-20	0.8,73	61
24	May/23	14	101.91	103.34	101.98(-0.13)	102.41(0.35)	103.86(0.13)	103.65	0.7	5	63(-10)	-20	[-6]	[14]	[-0]	55	311	RG	-0.1	Wait	(0)	6	-1	-6	13	1.1,77	61
25	May/23	13	101.91	103.34	102.11(-0.15)	102.05(0.29)	103.72(0.53)	103.67	0.7	5	73(-10.4)	-5	[-7]	[32]	[4]	58	413	UR	-0	SmallShort	(-7)	26	-4	11	20	0.9,85	61

26	May/23	12	101.91	103.34	102.26(-0.15)	101.75(0.23)	103.17(0.58)	103.74	0.8	5	83(-7.9)	-20	[-7]	[33]	[-6]	61	414	RG	0.3	Wait	(-8)	28	-51	23	20	0.7,93	61
27	May/23	11	101.91	103.34	102.41(-0.06)	101.52(0.47)	102.58(0.95)	104.76	1.2	5	91(-4.3)	40	[-3]	[58]	[40]	73	506	UR	1	SmallShort	(-5)	47	68	43	20	1.1,95	61
28	May/23	10	101.91	103.34	102.47(-0.13)	101.05(0.26)	101.61(0.65)	103.44	0.6	5	95(-5)	35	[-6]	[38]	[21]	26	362	UR	0.8	SmallShort	(-8)	32	22	32	20	0.4,66	61
29	May/23	9	101.91	103.34	102.6(-0.16)	100.79(0.21)	100.95(0.57)	103.02	0.5	5	100(-5)	25	[-8]	[32]	[50]	-8	320	UR	0.9	SmallShort?	(-9)	28	112	24	20	0.2,37	61
30	May/20	15	101.88	103.07	102.76(-0.25)	100.58(-0.1)	100.38(0.06)	100.89	-0.4	3	105(-2.7)	0	[-12]	[-2]	[9]	-57	66	RG	0.2	Wait?	(-14)	3	11	9	20	-0.7,11	59

31	May/20	14	101.88	103.07	103.02(-0.26)	100.68(-0.27)	100.32(-0.12)	100.68	-0.5	3	108(-1.3)	-5	[-13]	[-15]	[14]	-70	-18	RG	0.1	Wait	(-14)	-6	28	4	20	-0.9,3	59
32	May/20	13	101.88	103.07	103.29(-0.28)	100.95(-0.23)	100.44(-0.04)	100.15	-0.7	3	109(1.7)	-25	[-14]	[-11]	[0]	-80	-50	DT	-0.1	OpenShort	(-16)	-2	3	1	-7	-1.2,0	59
33	May/20	12	101.88	103.07	103.58(-0.32)	101.18(-0.35)	100.48(-0.15)	100.1	-0.7	3	107(2.5)	-30	[-16]	[-19]	[-0]	-84	-77	DT	-0.1	OpenShort	(-16)	-7	0	-1	-2	-1.4,1	59
34	May/20	11	101.88	103.07	103.91(-0.31)	101.54(-0.62)	100.63(-0.17)	100.1	-0.7	3	105(4.4)	-50	[-15]	[-27]	[-6]	-82	-122	DT	-0.2	OpenShort	(-18)	-8	-29	6	20	-1.5,6	59
35	May/20	10	101.88	103.07	104.23(-0.28)	102.17(-0.57)	100.8(-0.22)	100.64	-0.5	3	101(3.3)	-50	[-14]	[-28]	[-8]	-82	-132	DT	-0.1	OpenShort	(-16)	-11	-33	8	16	-1.5,6	59

36	May/20	9	101.88	103.07	104.52(-0.25)	102.76(-0.52)	101.02(-0.43)	101.28	-0.2	3	97(4.3)	-15	[-12]	[-36]	[18]	-80	-178	DP	0.1	OpenShort?	(-14)	-21	48	9	9	-1.4,5	59
37	May/19	15	101.96	102.91	104.78(-0.29)	103.3(-0.58)	101.46(-0.42)	100.37	-0.6	1	93(12.4)	-50	[-14]	[-39]	[-13]	-100	-248	DT	-0.5	HoldShort?	(-16)	-21	-20	3	-20	-2,0	53
38	May/19	14	101.96	102.91	105.08(-0.25)	103.9(-0.5)	101.89(-0.54)	100.75	-0.5	1	81(9.9)	-50	[-12]	[-42]	[-11]	-105	-304	DT	-0.6	HoldShort	(-15)	-26	-7	-2	-20	-2.2,0	53
39	May/19	13	101.96	102.91	105.34(-0.27)	104.42(-0.51)	102.44(-1.1)	100.88	-0.4	1	71(13.9)	-50	[-13]	[-70]	[-29]	-106	-424	DT	-0.9	HoldShort	(-14)	-54	-55	3	-20	-2.5,7	53
40	May/19	12	101.96	102.91	105.62(-0.22)	104.96(-0.38)	103.58(-0.9)	101.94	-0	1	57(10.1)	-50	[-11]	[-56]	[-33]	-108	-356	DT	-1.2	HoldShort	(-12)	-44	-72	3	-20	-2.6,7	53

41	May/19	11	101.96	102.91	105.85(-0.12)	105.36(-0.26)	104.52(-0.56)	103.35	0.6	1	47(4.9)	-30	[-6]	[-35]	[1]	-98	-257	DP	-1	OpenShort	(-8)	-27	44	-45	-20	-2.2,7	53
42	May/19	10	101.96	102.91	105.98(-0.18)	105.63(-0.37)	105.11(-0.84)	102.5	0.2	1	42(19.6)	-50	[-9]	[-53]	[-39]	-116	-358	DT	-2.5	HoldShort	(-10)	-41	-55	-60	-20	-3.3,17	53
43	May/19	9	101.96	102.91	106.17(-0.04)	106.02(-0.24)	106(-0.37)	103.57	0.6	1	22(6.3)	-30	[-2]	[-25]	[-62]	-118	-287	DT	-4.4	HoldShort?	(-6)	-18	-138	-48	-20	-4.7,50	53
44	May/18	15	102.18	102.9	106.21(0.08)	106.27(-0.02)	106.39(0.05)	106.34	1.7	6	16(-5.2)	45	[4]	[5]	[-5]	36	-52	CR	-0.1	HoldShort?	(4)	2	-20	5	8	0.3,78	58
45	May/18	14	102.18	102.9	106.13(0.12)	106.29(0.01)	106.34(0.14)	106.74	1.8	6	21(-4.8)	50	[6]	[11]	[9]	63	-23	UT	0.8	OpenLong	(5)	7	12	18	20	1.2,83	58

46	May/18	13	102.18	102.9	106(0.13)	106.28(0.03)	106.19(0.06)	106.5	1.7	6	26(-6.5)	50	[7]	[8]	[2]	26	-61	UT	0.5	OpenLong	(6)	3	5	0	8	0.8,56	58
47	May/18	12	102.18	102.9	105.86(0.11)	106.25(-0.01)	106.13(0.07)	106.39	1.7	6	32(-4.1)	50	[6]	[7]	[7]	21	-39	UT	0.3	OpenLong	(7)	4	21	-4	10	0.7,53	58
48	May/18	11	102.18	102.9	105.74(0.09)	106.26(0.01)	106.06(-0.08)	105.98	1.5	6	36(-2.5)	45	[5]	[-0]	[-3]	8	-86	DR	-0.1	OpenShort	(5)	-4	-8	3	-16	0.3,50	58
49	May/18	10	102.18	102.9	105.64(0.06)	106.25(-0.06)	106.14(-0.14)	106.14	1.6	6	39(-1.3)	35	[3]	[-5]	[4]	26	-43	RG	0	Wait	(5)	-7	8	9	-8	0.5,63	58
50	May/18	9	102.18	102.9	105.58(0.09)	106.31(-0.02)	106.29(-0.07)	105.97	1.5	6	40(-1.3)	45	[5]	[-0]	[-3]	34	-64	DR	-0.3	OpenShort?	(4)	-4	-13	11	-9	0.4,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI